PBR
2023/10/18～2024/03/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/15 | 5,609 | 5,672 | 5,596 | 5,657 | +0.66% | 1,361,900 | 2兆6355億 | +0.18% | 26.83 | 2.67 |
| 03/14 | 5,555 | 5,620 | 5,533 | 5,620 | -0.23% | 1,480,000 | 2兆6183億 | -0.53% | 26.66 | 2.66 |
| 03/13 | 5,623 | 5,656 | 5,603 | 5,633 | -0.11% | 1,200,700 | 2兆6244億 | -0.46% | 26.72 | 2.66 |
| 03/12 | 5,620 | 5,648 | 5,541 | 5,639 | +0.2% | 1,362,700 | 2兆6272億 | -0.46% | 26.75 | 2.66 |
| 03/11 | 5,617 | 5,655 | 5,604 | 5,628 | -0.21% | 1,621,100 | 2兆6220億 | -0.76% | 26.7 | 2.66 |
| 03/08 | 5,700 | 5,717 | 5,638 | 5,640 | -1.26% | 2,172,900 | 2兆6276億 | -0.69% | 26.75 | 2.67 |
| 03/07 | 5,720 | 5,758 | 5,691 | 5,712 | +0.56% | 1,968,600 | 2兆6612億 | +0.42% | 27.1 | 2.7 |
| 03/06 | 5,719 | 5,752 | 5,668 | 5,680 | -1.15% | 1,479,900 | 2兆6463億 | -0.21% | 26.94 | 2.68 |
| 03/05 | 5,760 | 5,798 | 5,732 | 5,746 | +1.48% | 1,752,000 | 2兆6770億 | +0.79% | 27.26 | 2.72 |
| 03/04 | 5,670 | 5,696 | 5,632 | 5,662 | -0.77% | 1,817,100 | 2兆6379億 | -0.75% | 26.86 | 2.68 |
| 03/01 | 5,702 | 5,754 | 5,694 | 5,706 | +0.18% | 1,136,300 | 2兆6584億 | -0.07% | 27.07 | 2.7 |
| 02/29 | 5,720 | 5,736 | 5,661 | 5,696 | -0.65% | 1,793,100 | 2兆6537億 | -0.35% | 27.02 | 2.69 |
| 02/28 | 5,675 | 5,766 | 5,667 | 5,733 | +1.08% | 1,398,700 | 2兆6710億 | +0.19% | 27.19 | 2.71 |
| 02/27 | 5,663 | 5,685 | 5,644 | 5,672 | -0.21% | 1,152,300 | 2兆6425億 | -0.89% | 26.91 | 2.68 |
| 02/26 | 5,687 | 5,727 | 5,657 | 5,684 | +0.12% | 1,362,900 | 2兆6481億 | -0.73% | 26.96 | 2.69 |
| 02/22 | 5,605 | 5,704 | 5,605 | 5,677 | +0.46% | 1,473,000 | 2兆6449億 | -0.91% | 26.93 | 2.68 |
| 02/21 | 5,653 | 5,664 | 5,598 | 5,651 | +0.18% | 1,029,200 | 2兆6328億 | -1.5% | 26.81 | 2.67 |
| 02/20 | 5,673 | 5,679 | 5,619 | 5,641 | -0.18% | 838,900 | 2兆6281億 | -1.84% | 26.76 | 2.67 |
| 02/19 | 5,589 | 5,656 | 5,583 | 5,651 | +1.38% | 860,600 | 2兆6328億 | -1.89% | 26.81 | 2.67 |
| 02/16 | 5,480 | 5,589 | 5,476 | 5,574 | +2.05% | 1,565,400 | 2兆5969億 | -3.46% | 26.44 | 2.63 |
| 02/15 | 5,520 | 5,549 | 5,458 | 5,462 | -1.19% | 1,601,000 | 2兆5447億 | -5.65% | 25.91 | 2.58 |
| 02/14 | 5,651 | 5,656 | 5,516 | 5,528 | -2.64% | 1,828,300 | 2兆5754億 | -4.84% | 26.22 | 2.61 |
| 02/13 | 5,631 | 5,698 | 5,592 | 5,678 | +0.92% | 1,666,900 | 2兆6453億 | -2.52% | 26.93 | 2.68 |
| 02/09 | 5,543 | 5,631 | 5,492 | 5,626 | +1.01% | 2,102,000 | 2兆6211億 | -3.53% | 26.69 | 2.66 |
| 02/08 | 5,770 | 5,774 | 5,556 | 5,570 | -3.1% | 4,284,200 | 2兆5950億 | -4.62% | 26.42 | 2.63 |
| 02/07 | 5,776 | 5,787 | 5,677 | 5,748 | -1.41% | 1,853,700 | 2兆6779億 | -1.74% | 27.27 | 2.72 |
| 02/06 | 5,788 | 5,830 | 5,767 | 5,830 | +0.85% | 1,716,300 | 2兆7161億 | -0.36% | 27.65 | 2.76 |
| 02/05 | 5,780 | 5,822 | 5,766 | 5,781 | -0.34% | 1,252,500 | 2兆6933億 | -1.21% | 27.42 | 2.73 |
| 02/02 | 5,850 | 5,855 | 5,782 | 5,801 | -0.5% | 1,050,300 | 2兆7026億 | -0.92% | 27.52 | 2.74 |
| 02/01 | 5,800 | 5,837 | 5,764 | 5,830 | -0.56% | 1,466,700 | 2兆7161億 | -0.44% | 27.65 | 2.76 |
| 01/31 | 5,798 | 5,863 | 5,786 | 5,863 | +0.89% | 1,265,100 | 2兆7315億 | +0.15% | 27.81 | 2.77 |
| 01/30 | 5,900 | 5,936 | 5,807 | 5,811 | -1.41% | 1,480,200 | 2兆7073億 | -0.68% | 27.56 | 2.75 |
| 01/29 | 5,861 | 5,895 | 5,818 | 5,894 | +0.75% | 1,520,600 | 2兆7460億 | +0.72% | 27.96 | 2.79 |
| 01/26 | 5,859 | 5,859 | 5,804 | 5,850 | +0.88% | 1,202,300 | 2兆7255億 | 0% | 27.75 | 2.76 |
| 01/25 | 5,792 | 5,855 | 5,786 | 5,799 | -0.7% | 1,204,700 | 2兆7017億 | -0.84% | 27.51 | 2.74 |
| 01/24 | 5,869 | 5,887 | 5,805 | 5,840 | -0.12% | 1,335,500 | 2兆7208億 | -0.15% | 27.7 | 2.76 |
| 01/23 | 5,785 | 5,847 | 5,785 | 5,847 | +1.56% | 1,692,200 | 2兆7241億 | -0.09% | 27.74 | 2.76 |
| 01/22 | 5,740 | 5,765 | 5,699 | 5,757 | -0.03% | 1,747,300 | 2兆6821億 | -1.59% | 27.31 | 2.72 |
| 01/19 | 5,796 | 5,804 | 5,718 | 5,759 | +0.19% | 1,445,000 | 2兆6831億 | -1.59% | 27.32 | 2.72 |
| 01/18 | 5,840 | 5,844 | 5,720 | 5,748 | -2.36% | 1,902,400 | 2兆6779億 | -1.83% | 27.27 | 2.72 |
| 01/17 | 5,920 | 5,951 | 5,877 | 5,887 | -0.29% | 1,230,900 | 2兆7427億 | +0.53% | 27.93 | 2.78 |
| 01/16 | 5,963 | 5,987 | 5,904 | 5,904 | -0.99% | 970,700 | 2兆7506億 | +0.96% | 28.01 | 2.79 |
| 01/15 | 5,966 | 5,984 | 5,912 | 5,963 | -0.62% | 1,007,000 | 2兆7781億 | +2.09% | 28.29 | 2.82 |
| 01/12 | 6,000 | 6,000 | 5,924 | 6,000 | +0.84% | 2,028,800 | 2兆7954億 | +2.92% | 28.46 | 2.84 |
| 01/11 | 5,990 | 5,990 | 5,907 | 5,950 | -0.2% | 1,459,800 | 2兆7721億 | +2.29% | 28.22 | 2.81 |
| 01/10 | 5,902 | 5,975 | 5,885 | 5,962 | +0.56% | 1,244,300 | 2兆7776億 | +2.67% | 28.28 | 2.82 |
| 01/09 | 5,945 | 5,956 | 5,887 | 5,929 | +1.44% | 1,236,500 | 2兆7623億 | +2.29% | 28.12 | 2.8 |
| 01/05 | 5,890 | 5,891 | 5,835 | 5,845 | +0.02% | 1,333,400 | 2兆7231億 | +0.97% | 27.73 | 2.76 |
| 01/04 | 5,813 | 5,844 | 5,753 | 5,844 | +0.76% | 1,693,000 | 2兆7227億 | +1.05% | 27.72 | 2.76 |
| 2023 |
| 12/29 | 5,786 | 5,800 | 5,761 | 5,800 | +0.14% | 940,200 | 2兆7022億 | +0.42% | 61.46 | 2.74 |
| 12/28 | 5,709 | 5,797 | 5,690 | 5,792 | -1.06% | 919,600 | 2兆6984億 | +0.47% | 61.37 | 2.74 |
| 12/27 | 5,862 | 5,876 | 5,815 | 5,854 | +0.1% | 1,349,200 | 2兆7273億 | +1.74% | 62.03 | 2.77 |
| 12/26 | 5,802 | 5,850 | 5,788 | 5,848 | +0.58% | 753,700 | 2兆7245億 | +1.86% | 61.97 | 2.76 |
| 12/25 | 5,830 | 5,883 | 5,814 | 5,814 | +0.41% | 765,000 | 2兆7087億 | +1.5% | 61.61 | 2.75 |
| 12/22 | 5,761 | 5,811 | 5,751 | 5,790 | +0.17% | 879,400 | 2兆6975億 | +1.24% | 61.35 | 2.74 |
| 12/21 | 5,837 | 5,844 | 5,760 | 5,780 | -1.23% | 1,121,500 | 2兆6929億 | +1.21% | 61.25 | 2.73 |
| 12/20 | 5,827 | 5,896 | 5,815 | 5,852 | +0.45% | 1,187,500 | 2兆7264億 | +2.56% | 62.01 | 2.77 |
| 12/19 | 5,867 | 5,869 | 5,780 | 5,826 | +0.1% | 1,418,800 | 2兆7143億 | +2.25% | 61.73 | 2.75 |
| 12/18 | 5,834 | 5,870 | 5,809 | 5,820 | +0.15% | 1,361,300 | 2兆7115億 | +2.27% | 61.67 | 2.75 |
| 12/15 | 5,850 | 5,919 | 5,796 | 5,811 | -1.92% | 2,205,800 | 2兆7073億 | +2.18% | 61.58 | 2.75 |
| 12/14 | 5,890 | 5,956 | 5,856 | 5,925 | +2.33% | 2,432,000 | 2兆7604億 | +4.31% | 62.78 | 2.8 |
| 12/13 | 5,868 | 5,884 | 5,764 | 5,790 | -0.45% | 1,409,100 | 2兆6975億 | +2.33% | 61.35 | 2.74 |
| 12/12 | 5,868 | 5,874 | 5,806 | 5,816 | -0.19% | 951,100 | 2兆7096億 | +3.05% | 61.63 | 2.75 |
| 12/11 | 5,789 | 5,866 | 5,767 | 5,827 | +1.02% | 1,774,000 | 2兆7147億 | +3.5% | 61.75 | 2.75 |
| 12/08 | 5,671 | 5,789 | 5,644 | 5,768 | +1.34% | 2,556,600 | 2兆6873億 | +2.65% | 61.12 | 2.73 |
| 12/07 | 5,731 | 5,742 | 5,676 | 5,692 | -0.68% | 957,500 | 2兆6519億 | +1.43% | 60.31 | 2.69 |
| 12/06 | 5,693 | 5,743 | 5,691 | 5,731 | +0.67% | 1,123,400 | 2兆6700億 | +2.27% | 60.73 | 2.71 |
| 12/05 | 5,684 | 5,707 | 5,660 | 5,693 | +0.69% | 1,042,600 | 2兆6523億 | +1.81% | 60.33 | 2.69 |
| 12/04 | 5,699 | 5,699 | 5,639 | 5,654 | -1.07% | 1,007,700 | 2兆6341億 | +1.22% | 59.91 | 2.67 |
| 12/01 | 5,733 | 5,735 | 5,683 | 5,715 | +0.33% | 960,700 | 2兆6626億 | +2.42% | 60.56 | 2.7 |
| 11/30 | 5,700 | 5,725 | 5,648 | 5,696 | -0.94% | 2,076,300 | 2兆6537億 | +2.24% | 60.36 | 2.69 |
| 11/29 | 5,705 | 5,827 | 5,678 | 5,750 | +1.3% | 1,955,300 | 2兆6789億 | +3.36% | 60.93 | 2.72 |
| 11/28 | 5,687 | 5,696 | 5,628 | 5,676 | +0.02% | 957,700 | 2兆6444億 | +2.23% | 60.15 | 2.68 |
| 11/27 | 5,680 | 5,767 | 5,632 | 5,675 | +2.42% | 2,184,600 | 2兆6439億 | +2.38% | 60.13 | 2.68 |
| 11/24 | 5,531 | 5,564 | 5,524 | 5,541 | +0.44% | 991,200 | 2兆5815億 | +0.09% | 58.71 | 2.62 |
| 11/22 | 5,554 | 5,576 | 5,512 | 5,517 | +0.13% | 831,100 | 2兆5703億 | -0.29% | 58.46 | 2.61 |
| 11/21 | 5,502 | 5,562 | 5,483 | 5,510 | -0.16% | 1,167,600 | 2兆5671億 | -0.31% | 58.39 | 2.6 |
| 11/20 | 5,540 | 5,555 | 5,504 | 5,519 | -1.31% | 1,307,800 | 2兆5713億 | -0.02% | 58.48 | 2.61 |
| 11/17 | 5,582 | 5,612 | 5,538 | 5,592 | +0.09% | 1,211,800 | 2兆6053億 | +1.41% | 59.25 | 2.64 |
| 11/16 | 5,662 | 5,687 | 5,580 | 5,587 | -1.41% | 1,231,300 | 2兆6029億 | +1.45% | 59.2 | 2.64 |
| 11/15 | 5,708 | 5,710 | 5,636 | 5,667 | +0.05% | 1,545,600 | 2兆6402億 | +3% | 60.05 | 2.68 |
| 11/14 | 5,682 | 5,699 | 5,646 | 5,664 | +0.5% | 983,000 | 2兆6388億 | +3.06% | 60.02 | 2.68 |
| 11/13 | 5,697 | 5,708 | 5,622 | 5,636 | -1.49% | 1,082,300 | 2兆6258億 | +2.66% | 59.72 | 2.66 |
| 11/10 | 5,690 | 5,732 | 5,641 | 5,721 | +1.47% | 2,108,900 | 2兆6654億 | +4.3% | 60.62 | 2.7 |
| 11/09 | 5,766 | 5,766 | 5,616 | 5,638 | +4.95% | 3,749,700 | 2兆6267億 | +3% | 59.74 | 2.66 |
| 11/08 | 5,301 | 5,374 | 5,240 | 5,372 | -1.16% | 3,508,300 | 2兆5028億 | -1.72% | 56.92 | 2.54 |
| 11/07 | 5,465 | 5,489 | 5,405 | 5,435 | -0.51% | 1,749,800 | 2兆5321億 | -0.68% | 57.59 | 2.57 |
| 11/06 | 5,578 | 5,578 | 5,452 | 5,463 | -1.71% | 2,269,500 | 2兆5452億 | -0.26% | 57.89 | 2.58 |
| 11/02 | 5,544 | 5,570 | 5,502 | 5,558 | -0.73% | 1,159,400 | 2兆5894億 | +1.39% | 58.89 | 2.63 |
| 11/01 | 5,559 | 5,599 | 5,549 | 5,599 | +1.91% | 1,460,300 | 2兆6085億 | +2.1% | 59.33 | 2.65 |
| 10/31 | 5,450 | 5,500 | 5,399 | 5,494 | +1.12% | 1,230,400 | 2兆5596億 | +0.27% | 58.22 | 2.6 |
| 10/30 | 5,463 | 5,465 | 5,399 | 5,433 | -1.81% | 1,055,300 | 2兆5312億 | -0.82% | 57.57 | 2.57 |
| 10/27 | 5,437 | 5,537 | 5,434 | 5,533 | +0.47% | 970,600 | 2兆5778億 | +1.02% | 58.63 | 2.61 |
| 10/26 | 5,480 | 5,532 | 5,460 | 5,507 | +0.15% | 1,100,600 | 2兆5657億 | +0.6% | 58.35 | 2.6 |
| 10/25 | 5,520 | 5,544 | 5,493 | 5,499 | +0.35% | 969,700 | 2兆5619億 | +0.4% | 58.27 | 2.6 |
| 10/24 | 5,480 | 5,495 | 5,426 | 5,480 | -0.13% | 1,071,600 | 2兆5531億 | -0.04% | 58.07 | 2.59 |
| 10/23 | 5,447 | 5,508 | 5,437 | 5,487 | +0.79% | 941,300 | 2兆5563億 | -0.04% | 58.14 | 2.59 |
| 10/20 | 5,512 | 5,512 | 5,440 | 5,444 | -1.31% | 869,700 | 2兆5363億 | -0.91% | 57.69 | 2.57 |
| 10/19 | 5,441 | 5,554 | 5,437 | 5,516 | +1.27% | 1,281,600 | 2兆5699億 | +0.29% | 58.45 | 2.61 |
| 10/18 | 5,411 | 5,466 | 5,386 | 5,447 | +1.17% | 1,301,400 | 2兆5377億 | -1.04% | 57.72 | 2.57 |
