| 2024 |
| 04/26 | 4,089 | 4,092 | 4,062 | 4,089 | -0.02% | 3,185,300 | 6兆4705億 | -1.61% |
| 04/25 | 4,110 | 4,134 | 4,090 | 4,090 | -1.09% | 2,910,500 | 6兆4720億 | -1.87% |
| 04/24 | 4,144 | 4,151 | 4,117 | 4,135 | +0.32% | 3,228,000 | 6兆5433億 | -1.08% |
| 04/23 | 4,135 | 4,149 | 4,113 | 4,122 | -0.15% | 2,747,100 | 6兆5227億 | -1.62% |
| 04/22 | 4,098 | 4,133 | 4,087 | 4,128 | +1.45% | 3,521,200 | 6兆5321億 | -1.69% |
| 04/19 | 4,085 | 4,088 | 4,038 | 4,069 | -0.49% | 5,442,500 | 6兆4388億 | -3.26% |
| 04/19 | （IR情報）8:00 米国食品医薬品局(FDA)によるエンタイビオ(一般名:ベドリズマブ)の皮下注射製剤に対する中等症から重症の活動期クローン病の維持療法の承認について |
| 04/18 | （5%ルール）ブラックロック・アセット・マネジメント・アイルラ…（0.68%）ブラックロック・インベストメント・マネジメント(…（0.12%）ブラックロック・インベストメント・マネジメント・…（0.12%）ブラックロック・インスティテューショナル・トラス…（1.4%）ブラックロック・ジャパン（2.28%）ブラックロック・ファンド・アドバイザーズ(Black…（2.09%）ブラックロック・アセット・マネジメント・カナダ・…（0.1%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.26%）ブラックロック(ルクセンブルグ)エス・エー(Black…（0.02%）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.28%） |
| 04/18 | 4,085 | 4,118 | 4,074 | 4,089 | +0.79% | 3,126,800 | 6兆4704億 | -2.99% |
| 04/17 | 4,103 | 4,109 | 4,056 | 4,057 | -1.55% | 3,273,600 | 6兆4198億 | -3.93% |
| 04/16 | 4,095 | 4,132 | 4,073 | 4,121 | +0.63% | 4,281,700 | 6兆5211億 | -2.6% |
| 04/15 | （IR情報）13:00 円貨建てハイブリッド社債発行に関するお知らせ |
| 04/15 | 4,102 | 4,111 | 4,085 | 4,095 | -1.23% | 3,518,400 | 6兆4799億 | -3.4% |
| 04/12 | 4,150 | 4,153 | 4,122 | 4,146 | +0.17% | 2,863,400 | 6兆5606億 | -2.42% |
| 04/11 | 4,136 | 4,164 | 4,132 | 4,139 | -0.31% | 3,093,500 | 6兆5495億 | -2.82% |
| 04/10 | 4,175 | 4,181 | 4,145 | 4,152 | -0.34% | 2,648,200 | 6兆5701億 | -2.72% |
| 04/09 | 4,157 | 4,176 | 4,135 | 4,166 | +0.29% | 2,852,700 | 6兆5922億 | -2.57% |
| 04/08 | 4,123 | 4,154 | 4,118 | 4,154 | +0.83% | 3,237,900 | 6兆5733億 | -3.03% |
| 04/05 | 4,100 | 4,130 | 4,091 | 4,120 | +0.44% | 3,800,600 | 6兆5195億 | -4.03% |
| 04/04 | 4,120 | 4,131 | 4,102 | 4,102 | -0.05% | 4,185,300 | 6兆4910億 | -4.69% |
| 04/03 | 4,103 | 4,114 | 4,069 | 4,104 | -0.75% | 5,929,500 | 6兆4942億 | -4.96% |
| 04/02 | 4,150 | 4,166 | 4,110 | 4,135 | -0.58% | 4,717,700 | 6兆5432億 | -4.57% |
| 04/01 | 4,205 | 4,211 | 4,154 | 4,159 | -0.6% | 3,763,800 | 6兆5812億 | -4.3% |
| 03/29 | 4,210 | 4,245 | 4,176 | 4,184 | -0.45% | 5,655,400 | 6兆6207億 | -3.97% |
| 03/28 | 4,310 | 4,313 | 4,201 | 4,203 | -4.22% | 7,949,700 | 6兆6508億 | -3.76% |
| 03/27 | 4,387 | 4,414 | 4,384 | 4,388 | +0.14% | 7,170,200 | 6兆9436億 | +0.23% |
| 03/27 | （IR情報）8:00 第148回定時株主総会に提案する取締役候補者について |
| 03/26 | 4,355 | 4,391 | 4,326 | 4,382 | +0.39% | 5,262,600 | 6兆9341億 | +0.05% |
| 03/25 | 4,415 | 4,415 | 4,362 | 4,365 | -0.95% | 5,465,900 | 6兆9072億 | -0.37% |
| 03/22 | 4,378 | 4,419 | 4,371 | 4,407 | +0.59% | 4,415,200 | 6兆9736億 | +0.64% |
| 03/21 | 4,384 | 4,416 | 4,375 | 4,381 | +0.07% | 5,640,100 | 6兆9324億 | +0.09% |
| 03/19 | 4,354 | 4,379 | 4,341 | 4,378 | +0.39% | 4,367,500 | 6兆9277億 | +0.05% |
| 03/18 | 4,350 | 4,377 | 4,330 | 4,361 | +1.37% | 4,078,300 | 6兆9008億 | -0.23% |
| 03/15 | 4,294 | 4,337 | 4,289 | 4,302 | +0.33% | 5,527,400 | 6兆8074億 | -1.42% |
| 03/14 | 4,284 | 4,294 | 4,257 | 4,288 | +0.33% | 3,947,600 | 6兆7853億 | -1.67% |
| 03/13 | 4,255 | 4,299 | 4,254 | 4,274 | -0.09% | 4,267,700 | 6兆7631億 | -1.9% |
| 03/12 | 4,301 | 4,309 | 4,248 | 4,278 | -0.83% | 4,827,900 | 6兆7695億 | -1.75% |
| 03/11 | 4,340 | 4,351 | 4,275 | 4,314 | -0.87% | 6,187,300 | 6兆8264億 | -0.92% |
| 03/08 | 4,355 | 4,380 | 4,339 | 4,352 | -0.78% | 6,824,800 | 6兆8866億 | -0.05% |
| 03/07 | 4,385 | 4,427 | 4,379 | 4,386 | +0.41% | 4,382,100 | 6兆9404億 | +0.73% |
| 03/06 | 4,344 | 4,384 | 4,341 | 4,368 | +0.58% | 3,651,700 | 6兆9119億 | +0.39% |
| 03/05 | 4,340 | 4,357 | 4,310 | 4,343 | -0.62% | 3,616,300 | 6兆8723億 | -0.18% |
| 03/04 | 4,384 | 4,403 | 4,367 | 4,370 | -0.43% | 3,834,300 | 6兆9150億 | +0.46% |
| 03/01 | 4,393 | 4,405 | 4,378 | 4,389 | +0.05% | 3,385,600 | 6兆9451億 | +0.92% |
| 02/29 | 4,433 | 4,448 | 4,384 | 4,387 | -1.19% | 5,542,000 | 6兆9419億 | +0.9% |
| 02/28 | 4,470 | 4,481 | 4,436 | 4,440 | -0.89% | 3,473,200 | 7兆258億 | +2.09% |
| 02/27 | 4,436 | 4,494 | 4,436 | 4,480 | -0.04% | 3,462,400 | 7兆891億 | +3.08% |
| 02/26 | 4,428 | 4,492 | 4,427 | 4,482 | +1.08% | 3,997,400 | 7兆923億 | +3.25% |
| 02/22 | 4,430 | 4,443 | 4,421 | 4,434 | +0.07% | 3,688,000 | 7兆163億 | +2.24% |
| 02/21 | 4,465 | 4,473 | 4,413 | 4,431 | -0.92% | 3,659,400 | 7兆115億 | +2.21% |
| 02/20 | 4,469 | 4,492 | 4,453 | 4,472 | +0.83% | 3,707,900 | 7兆764億 | +3.18% |
| 02/19 | 4,429 | 4,458 | 4,419 | 4,435 | +0.52% | 3,164,500 | 7兆179億 | +2.4% |
| 02/16 | 4,385 | 4,414 | 4,361 | 4,412 | +2.25% | 6,755,100 | 6兆9815億 | +1.96% |
| 02/15 | 4,355 | 4,358 | 4,306 | 4,315 | -0.85% | 3,496,500 | 6兆8280億 | -0.21% |
| 02/14 | 4,370 | 4,377 | 4,309 | 4,352 | +0.05% | 5,981,200 | 6兆8865億 | +0.65% |
| 02/13 | 4,274 | 4,354 | 4,265 | 4,350 | +2.14% | 7,270,300 | 6兆8834億 | +0.67% |
| 02/09 | 4,208 | 4,287 | 4,204 | 4,259 | +1.43% | 6,389,100 | 6兆7394億 | -1.39% |
| 02/09 | （IR情報）8:00 経口オレキシン受容体作動薬TAK-861のナルコレプシータイプ1を対象とした国際共同臨床第3相試験の2024年度上期の速やかな開始予定について |
| 02/08 | 4,219 | 4,220 | 4,182 | 4,199 | -0.47% | 4,712,700 | 6兆6444億 | -2.73% |
| 02/07 | 4,200 | 4,233 | 4,194 | 4,219 | +1.08% | 4,484,100 | 6兆6761億 | -2.16% |
| 02/06 | 4,189 | 4,220 | 4,173 | 4,174 | -0.93% | 6,205,100 | 6兆6049億 | -3.04% |
| 02/05 | 4,245 | 4,249 | 4,200 | 4,213 | -1.54% | 7,104,700 | 6兆6666億 | -2% |
| 02/02 | 4,300 | 4,355 | 4,275 | 4,279 | -0.63% | 6,909,900 | 6兆7710億 | -0.28% |
| 02/01 | （IR情報）15:30 コスタ・サルコウスCFOの退任および古田未来乃のCFO就任について |
| 02/01 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/01 | 4,325 | 4,331 | 4,296 | 4,306 | -1.28% | 4,663,200 | 6兆8137億 | +0.61% |
| 01/31 | 4,310 | 4,362 | 4,296 | 4,362 | +1.11% | 4,667,300 | 6兆9023億 | +2.2% |
| 01/30 | 4,336 | 4,349 | 4,312 | 4,314 | -1.1% | 3,784,800 | 6兆8264億 | +1.41% |
| 01/29 | 4,330 | 4,380 | 4,315 | 4,362 | +1.21% | 3,208,500 | 6兆9023億 | +2.85% |
| 01/26 | 4,332 | 4,339 | 4,308 | 4,310 | -0.69% | 3,020,000 | 6兆8201億 | +2.04% |
| 01/25 | 4,360 | 4,372 | 4,328 | 4,340 | -0.57% | 3,267,800 | 6兆8675億 | +3.11% |
| 01/24 | 4,394 | 4,402 | 4,362 | 4,365 | -0.98% | 3,358,200 | 6兆9071億 | +4.05% |
| 01/23 | 4,399 | 4,428 | 4,389 | 4,408 | +0.62% | 4,103,800 | 6兆9751億 | +5.4% |
| 01/22 | 4,368 | 4,382 | 4,352 | 4,381 | +0.83% | 3,769,000 | 6兆9324億 | +5.11% |
| 01/19 | 4,385 | 4,397 | 4,341 | 4,345 | -0.91% | 4,764,000 | 6兆8754億 | +4.55% |
| 01/18 | 4,395 | 4,401 | 4,365 | 4,385 | -0.11% | 3,875,100 | 6兆9387億 | +5.74% |
| 01/17 | 4,441 | 4,478 | 4,390 | 4,390 | -0.25% | 5,705,200 | 6兆9467億 | +6.19% |
| 01/16 | 4,404 | 4,417 | 4,376 | 4,401 | -0.18% | 3,497,300 | 6兆9641億 | +6.77% |
| 01/15 | （IR情報）16:00 完全子会社との会社分割(簡易・略式吸収分割)に関するお知らせ |
| 01/15 | 4,380 | 4,409 | 4,361 | 4,409 | +1.78% | 3,932,400 | 6兆9767億 | +7.22% |
| 01/12 | 4,380 | 4,381 | 4,326 | 4,332 | -0.21% | 4,076,700 | 6兆8549億 | +5.63% |
| 01/11 | 4,358 | 4,384 | 4,341 | 4,341 | +0.67% | 4,458,000 | 6兆8691億 | +6.06% |
| 01/10 | 4,289 | 4,329 | 4,281 | 4,312 | +0.82% | 4,427,900 | 6兆8232億 | +5.53% |
| 01/09 | 4,239 | 4,284 | 4,235 | 4,277 | -0.26% | 5,406,200 | 6兆7678億 | +4.8% |
| 01/05 | 4,235 | 4,298 | 4,228 | 4,288 | +1.49% | 5,835,200 | 6兆7852億 | +5.23% |
| 01/04 | 4,114 | 4,225 | 4,084 | 4,225 | +4.22% | 8,811,900 | 6兆6856億 | +3.78% |
| 2023 |
| 12/29 | 4,043 | 4,062 | 4,039 | 4,054 | +0.17% | 3,340,800 | 6兆4150億 | -0.39% |
| 12/28 | 4,025 | 4,058 | 4,019 | 4,047 | +0.55% | 3,465,200 | 6兆4039億 | -0.71% |
| 12/27 | 4,011 | 4,027 | 4,007 | 4,025 | +0.35% | 4,715,300 | 6兆3691億 | -1.4% |
| 12/26 | 4,023 | 4,027 | 4,008 | 4,011 | -0.25% | 2,902,900 | 6兆3469億 | -1.88% |
| 12/25 | 4,020 | 4,028 | 4,007 | 4,021 | +0.58% | 2,253,800 | 6兆3628億 | -1.81% |
| 12/22 | 3,991 | 4,011 | 3,988 | 3,998 | -0.05% | 3,384,500 | 6兆3264億 | -2.56% |
| 12/21 | 3,976 | 4,004 | 3,968 | 4,000 | +0.1% | 3,311,300 | 6兆3295億 | -2.65% |
| 12/20 | 4,002 | 4,027 | 3,995 | 3,996 | +1.19% | 4,451,400 | 6兆3232億 | -2.89% |
| 12/19 | 3,947 | 3,959 | 3,915 | 3,949 | +0.51% | 4,414,600 | 6兆2488億 | -4.2% |
| 12/18 | 3,937 | 3,941 | 3,900 | 3,929 | -1.65% | 6,227,900 | 6兆2172億 | -4.84% |
| 12/15 | 3,994 | 4,025 | 3,987 | 3,995 | -0.6% | 5,727,600 | 6兆3216億 | -3.46% |
| 12/14 | 4,070 | 4,082 | 3,998 | 4,019 | -1.25% | 5,861,200 | 6兆3596億 | -3.02% |
| 12/13 | 4,108 | 4,111 | 4,063 | 4,070 | -0.56% | 3,086,200 | 6兆4403億 | -1.93% |
| 12/12 | 4,115 | 4,131 | 4,093 | 4,093 | -0.41% | 2,921,300 | 6兆4767億 | -1.47% |
| 12/11 | 4,098 | 4,113 | 4,093 | 4,110 | +1.28% | 2,757,800 | 6兆5036億 | -1.08% |
| 12/08 | 4,100 | 4,100 | 4,047 | 4,058 | -1.05% | 6,044,700 | 6兆4213億 | -2.38% |
| 12/07 | 4,130 | 4,132 | 4,099 | 4,101 | -1.01% | 4,496,900 | 6兆4893億 | -1.39% |
| 12/06 | 4,124 | 4,148 | 4,108 | 4,143 | +0.15% | 4,160,400 | 6兆5558億 | -0.36% |
| 12/05 | 4,170 | 4,190 | 4,134 | 4,137 | +0.12% | 2,893,000 | 6兆5463億 | -0.36% |
| 12/04 | 4,150 | 4,155 | 4,119 | 4,132 | -0.94% | 3,015,400 | 6兆5384億 | -0.41% |
| 12/01 | 4,171 | 4,182 | 4,156 | 4,171 | +0.14% | 3,364,400 | 6兆6001億 | +0.34% |
| 11/30 | （IR情報）17:00 第147期(中間期)事業活動のご報告 |
| 11/30 | 4,147 | 4,165 | 4,119 | 4,165 | +0.85% | 5,667,000 | 6兆5906億 | 0% |
