| 2026 |
| 09/11 | 5,557 | 5,681 | 5,557 | 5,666 | +0.16% | 4,255,100 | 9兆157億 | -1% |
| 09/10 | 5,615 | 5,680 | 5,572 | 5,657 | +0.75% | 4,493,300 | 9兆14億 | -0.98% |
| 09/09 | 5,710 | 5,715 | 5,615 | 5,615 | -2.52% | 5,530,300 | 8兆9346億 | -1.46% |
| 09/09 | （空売り報告）J.P. MORGAN SECURITIES PLC 12,414,877株（0.77%）+0.08% |
| 09/08 | 5,750 | 5,793 | 5,722 | 5,760 | -0.29% | 2,467,300 | 9兆1653億 | +1.32% |
| 09/07 | 5,770 | 5,826 | 5,740 | 5,777 | +0.42% | 2,396,900 | 9兆1923億 | +1.87% |
| 09/04 | 5,757 | 5,759 | 5,647 | 5,753 | -2.62% | 5,384,700 | 9兆1541億 | +1.64% |
| 09/03 | 5,850 | 5,917 | 5,833 | 5,908 | +1.44% | 3,253,000 | 9兆4008億 | +4.4% |
| 09/02 | 5,875 | 5,892 | 5,808 | 5,824 | -0.36% | 3,692,600 | 9兆2671億 | +2.97% |
| 09/01 | 5,790 | 5,879 | 5,773 | 5,845 | +1.39% | 3,502,800 | 9兆3005億 | +3.4% |
| 09/01 | （空売り報告）J.P. MORGAN SECURITIES PLC 11,163,488株（0.69%）新規 |
| 08/31 | 5,726 | 5,784 | 5,721 | 5,765 | -0.6% | 6,623,900 | 9兆1732億 | +2.04% |
| 08/29 | （IR情報）9:30 真性多血症の治療パラダイム転換につながる可能性を有するMIMRYLO(rusfertide)の米国食品医薬品局(FDA)の承認取得について |
| 08/28 | 5,785 | 5,849 | 5,781 | 5,800 | -0.15% | 3,017,700 | 9兆2289億 | +2.75% |
| 08/27 | 5,836 | 5,859 | 5,775 | 5,809 | -0.87% | 2,556,600 | 9兆2433億 | +3.11% |
| 08/26 | 5,857 | 5,906 | 5,849 | 5,860 | +0.81% | 3,073,000 | 9兆3244億 | +4.21% |
| 08/25 | 5,779 | 5,829 | 5,759 | 5,813 | +0.28% | 3,025,100 | 9兆2496億 | +3.6% |
| 08/24 | 5,820 | 5,857 | 5,775 | 5,797 | +0.57% | 2,568,100 | 9兆2242億 | +3.55% |
| 08/21 | 5,760 | 5,812 | 5,729 | 5,764 | -1.05% | 3,177,000 | 9兆1717億 | +3.3% |
| 08/20 | 5,800 | 5,840 | 5,737 | 5,825 | +0.97% | 5,268,300 | 9兆2687億 | +4.75% |
| 08/19 | 5,800 | 5,815 | 5,707 | 5,769 | +1.18% | 6,779,900 | 9兆1796億 | +4.11% |
| 08/18 | 5,521 | 5,727 | 5,504 | 5,702 | +3.43% | 4,655,200 | 9兆730億 | +3.24% |
| 08/18 | （空売り報告）Barclays Bank PLC 7,215,142株（0.45%）-0.16%義務消失 |
| 08/17 | 5,640 | 5,640 | 5,509 | 5,513 | -1.75% | 2,529,900 | 8兆7723億 | +0.07% |
| 08/14 | 5,627 | 5,640 | 5,574 | 5,611 | +0.94% | 4,376,500 | 8兆9282億 | +1.94% |
| 08/14 | （空売り報告）Barclays Bank PLC 9,855,302株（0.61%）-0.16% |
| 08/13 | 5,596 | 5,610 | 5,518 | 5,559 | -0.05% | 2,954,100 | 8兆8455億 | +1.11% |
| 08/12 | 5,577 | 5,583 | 5,482 | 5,562 | -0.36% | 3,284,000 | 8兆8502億 | +1.26% |
| 08/12 | （空売り報告）Barclays Bank PLC 12,370,004株（0.77%）-0.16% |
| 08/10 | 5,550 | 5,590 | 5,500 | 5,582 | +0.76% | 3,107,600 | 8兆8821億 | +1.64% |
| 08/07 | 5,444 | 5,541 | 5,432 | 5,540 | +2.12% | 4,116,100 | 8兆8152億 | +1.04% |
| 08/07 | （空売り報告）Barclays Bank PLC 14,905,077株（0.93%）-0.16% |
| 08/06 | 5,402 | 5,434 | 5,332 | 5,425 | +2.96% | 4,077,000 | 8兆6322億 | -0.86% |
| 08/06 | （IR情報）8:00 米国FDAによるORZEYFUL(一般名:オベポレクストン)の製造販売承認取得についてNT1を引き起こすオレキシン欠乏に対処する初めてかつ唯一の治療薬として承認 |
| 08/05 | 5,234 | 5,284 | 5,225 | 5,269 | -0.32% | 3,470,800 | 8兆3840億 | -3.52% |
| 08/04 | 5,320 | 5,332 | 5,275 | 5,286 | -2.26% | 3,851,800 | 8兆4111億 | -3.13% |
| 08/03 | 5,400 | 5,435 | 5,293 | 5,408 | -1.9% | 4,750,600 | 8兆6052億 | -0.81% |
| 07/31 | 5,549 | 5,578 | 5,438 | 5,513 | -3.59% | 7,218,600 | 8兆7723億 | +1.36% |
| 07/30 | （IR情報）15:30 2027年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/30 | 5,763 | 5,820 | 5,657 | 5,718 | -2.21% | 4,859,800 | 9兆985億 | +5.48% |
| 07/29 | 5,800 | 5,903 | 5,753 | 5,847 | +1.79% | 5,289,600 | 9兆3037億 | +8.36% |
| 07/28 | 5,742 | 5,784 | 5,681 | 5,744 | -0.43% | 3,918,100 | 9兆1398億 | +7.1% |
| 07/27 | 5,656 | 5,796 | 5,645 | 5,769 | +2.14% | 4,647,600 | 9兆1796億 | +8.2% |
| 07/24 | 5,579 | 5,648 | 5,521 | 5,648 | +2.6% | 3,633,100 | 8兆9871億 | +6.59% |
| 07/23 | 5,552 | 5,560 | 5,467 | 5,505 | -0.85% | 2,920,500 | 8兆7595億 | +4.38% |
| 07/22 | 5,550 | 5,589 | 5,471 | 5,552 | -0.05% | 4,253,200 | 8兆8343億 | +5.71% |
| 07/21 | 5,480 | 5,621 | 5,471 | 5,555 | +1.37% | 5,394,200 | 8兆8391億 | +6.21% |
| 07/17 | 5,445 | 5,496 | 5,410 | 5,480 | +2.53% | 5,074,900 | 8兆7198億 | +5.14% |
| 07/16 | 5,310 | 5,385 | 5,278 | 5,345 | +1.08% | 5,369,900 | 8兆5049億 | +2.87% |
| 07/15 | 5,287 | 5,325 | 5,249 | 5,288 | -0.73% | 2,986,600 | 8兆4142億 | +2.03% |
| 07/14 | 5,380 | 5,395 | 5,325 | 5,327 | +0.17% | 3,586,400 | 8兆4763億 | +2.94% |
| 07/13 | 5,340 | 5,374 | 5,292 | 5,318 | -0.77% | 2,451,900 | 8兆4620億 | +3.04% |
| 07/10 | 5,385 | 5,397 | 5,300 | 5,359 | -0.72% | 3,123,700 | 8兆5272億 | +4.06% |
| 07/09 | 5,400 | 5,449 | 5,367 | 5,398 | -0.97% | 2,773,800 | 8兆5893億 | +5.18% |
| 07/08 | （IR情報）15:30 国外の当社グループ従業員に対する長期インセンティブ報酬制度に基づく新株式発行および自己株式処分の払込完了および一部失権に関するお知らせ |
| 07/08 | 5,503 | 5,527 | 5,442 | 5,451 | +0.06% | 3,668,900 | 8兆6736億 | +6.65% |
| 07/07 | 5,480 | 5,480 | 5,404 | 5,448 | -1.25% | 3,488,200 | 8兆6688億 | +7.2% |
| 07/06 | 5,426 | 5,517 | 5,397 | 5,517 | +2.95% | 3,686,800 | 8兆7786億 | +9.05% |
| 07/03 | 5,420 | 5,515 | 5,355 | 5,359 | +1.61% | 4,074,200 | 8兆5272億 | +6.48% |
| 07/02 | 5,215 | 5,275 | 5,190 | 5,274 | +2.41% | 3,538,100 | 8兆3920億 | +5% |
| 07/01 | 5,126 | 5,175 | 5,112 | 5,150 | -0.1% | 4,177,200 | 8兆1947億 | +2.65% |
| 06/30 | 5,176 | 5,205 | 5,132 | 5,155 | -0.41% | 4,329,100 | 8兆2026億 | +2.77% |
| 06/29 | 5,100 | 5,200 | 5,100 | 5,176 | +1.75% | 7,388,100 | 8兆2360億 | +3.25% |
| 06/26 | 5,070 | 5,120 | 5,053 | 5,087 | +0.65% | 4,148,100 | 8兆944億 | +1.54% |
| 06/25 | 5,100 | 5,100 | 5,032 | 5,054 | -0.98% | 2,958,200 | 8兆419億 | +0.86% |
| 06/24 | （IR情報）16:00 取締役分掌等の決定およびジュリー・キムの代表取締役社長CEO就任について |
| 06/24 | 5,000 | 5,128 | 5,000 | 5,104 | +1.86% | 3,983,400 | 8兆1215億 | +1.75% |
| 06/23 | 4,960 | 5,047 | 4,944 | 5,011 | +0.72% | 3,723,100 | 7兆9735億 | -0.22% |
| 06/22 | 4,910 | 4,975 | 4,897 | 4,975 | +0.83% | 2,503,900 | 7兆9162億 | -1.11% |
| 06/19 | 4,911 | 4,970 | 4,909 | 4,934 | -2.04% | 3,916,500 | 7兆8510億 | -2.14% |
| 06/18 | 4,968 | 5,038 | 4,950 | 5,037 | +2% | 3,465,300 | 8兆148億 | -0.38% |
| 06/17 | 5,018 | 5,037 | 4,938 | 4,938 | -1.63% | 3,890,400 | 7兆8573億 | -2.51% |
| 06/16 | 5,040 | 5,045 | 4,954 | 5,020 | -1.34% | 3,072,600 | 7兆9878億 | -1.08% |
| 06/15 | 5,078 | 5,158 | 5,069 | 5,088 | +0.12% | 3,450,400 | 8兆960億 | +0.14% |
| 06/12 | 5,048 | 5,100 | 5,031 | 5,082 | +0.97% | 4,711,800 | 8兆865億 | -0.04% |
| 06/11 | 5,018 | 5,062 | 4,998 | 5,033 | -0.73% | 2,623,200 | 8兆85億 | -1.1% |
| 06/10 | 5,040 | 5,086 | 5,013 | 5,070 | +1.91% | 4,145,900 | 8兆674億 | -0.59% |
| 06/09 | （IR情報）16:00 国外の当社グループ従業員に対する長期インセンティブ報酬制度に基づく新株式発行および自己株式処分に関するお知らせ |
| 06/09 | 5,020 | 5,060 | 4,974 | 4,975 | -1.49% | 5,074,600 | 7兆9162億 | -2.58% |
| 06/08 | 4,896 | 5,050 | 4,896 | 5,050 | +2.52% | 4,621,900 | 8兆355億 | -1.35% |
| 06/05 | （IR情報）15:30 (訂正・数値データ訂正)修正後発事象による引当金の計上および「2026年3月期決算短信〔IFRS〕(連結)」の修正について |
| 06/05 | 4,933 | 4,977 | 4,909 | 4,926 | +1.57% | 4,448,200 | 7兆8382億 | -3.94% |
| 06/04 | 4,800 | 4,880 | 4,766 | 4,850 | +2.15% | 4,360,600 | 7兆7173億 | -5.64% |
| 06/03 | 4,800 | 4,809 | 4,710 | 4,748 | -2.1% | 5,041,600 | 7兆5550億 | -7.97% |
| 06/02 | 4,837 | 4,905 | 4,784 | 4,850 | -0.64% | 5,212,500 | 7兆7173億 | -6.42% |
| 06/01 | （IR情報）16:00 新株式発行に係る発行登録の取下げ及び新たな発行登録に関するお知らせ |
| 06/01 | 5,045 | 5,059 | 4,861 | 4,881 | -4.63% | 6,637,600 | 7兆7666億 | -6.15% |
| 06/01 | （空売り報告）Barclays Bank PLC 17,501,464株（1.09%）-0.03% |
| 05/29 | 5,079 | 5,146 | 5,074 | 5,118 | -0.04% | 7,712,000 | 8兆1437億 | -2.07% |
| 05/28 | 5,128 | 5,182 | 5,113 | 5,120 | -0.16% | 3,797,500 | 8兆1469億 | -2.36% |
| 05/27 | 5,090 | 5,130 | 5,056 | 5,128 | +1.34% | 3,687,000 | 8兆1596億 | -2.57% |
| 05/26 | 5,070 | 5,070 | 5,027 | 5,060 | -0.86% | 3,534,300 | 8兆514億 | -4.22% |
| 05/25 | 5,141 | 5,166 | 5,077 | 5,104 | -0.1% | 3,811,800 | 8兆1215億 | -3.83% |
| 05/22 | 5,190 | 5,206 | 5,109 | 5,109 | -1.37% | 3,742,400 | 8兆1294億 | -4.09% |
| 05/21 | 5,300 | 5,320 | 5,180 | 5,180 | -1.43% | 3,251,600 | 8兆2424億 | -3.14% |
| 05/20 | 5,323 | 5,362 | 5,187 | 5,255 | 0% | 4,328,700 | 8兆3617億 | -2.14% |
| 05/19 | （IR情報）10:20 AMITIZA(ルビプロストン)に係る米国の反トラスト訴訟における陪審評決および関連する2026年3月期(2025年度)決算値の修正について |
| 05/19 | 5,325 | 5,352 | 5,244 | 5,255 | +0.11% | 4,414,600 | 8兆3617億 | -2.56% |
| 05/18 | 5,291 | 5,309 | 5,221 | 5,249 | -0.53% | 3,372,900 | 8兆3522億 | -3.05% |
| 05/15 | 5,256 | 5,327 | 5,252 | 5,277 | +0.4% | 5,258,600 | 8兆3967億 | -2.92% |
| 05/14 | 5,124 | 5,288 | 5,039 | 5,256 | +1.23% | 5,453,200 | 8兆3633億 | -3.65% |
| 05/13 | （IR情報）16:00 当社取締役に対する株式報酬制度および国内の当社幹部に対する株式付与制度の2026年における継続について |
| 05/13 | （IR情報）15:30 2026年3月期決算短信〔IFRS〕(連結) |
| 05/13 | 5,193 | 5,234 | 5,174 | 5,192 | +0.46% | 3,887,700 | 8兆2615億 | -5.2% |
| 05/12 | 5,167 | 5,196 | 5,138 | 5,168 | +0.12% | 3,103,900 | 8兆2233億 | -6.12% |
| 05/11 | 5,207 | 5,222 | 5,151 | 5,162 | -0.98% | 4,684,400 | 8兆2137億 | -6.72% |
| 05/08 | 5,339 | 5,339 | 5,205 | 5,213 | -1.83% | 5,448,900 | 8兆2949億 | -6.14% |
| 05/07 | 5,206 | 5,338 | 5,195 | 5,310 | +1.36% | 6,380,200 | 8兆4492億 | -4.74% |
| 05/01 | 5,260 | 5,260 | 5,191 | 5,239 | -0.59% | 2,628,900 | 8兆3363億 | -6.36% |
| 04/30 | 5,214 | 5,270 | 5,170 | 5,270 | -0.36% | 5,930,400 | 8兆3856億 | -6.18% |
| 04/28 | 5,292 | 5,295 | 5,224 | 5,289 | +1.36% | 3,363,300 | 8兆4158億 | -6.21% |
| 04/27 | 5,235 | 5,269 | 5,187 | 5,218 | -2.19% | 3,749,900 | 8兆3029億 | -7.71% |
| 04/24 | 5,352 | 5,378 | 5,306 | 5,335 | +0.08% | 2,389,900 | 8兆4890億 | -5.89% |
| 04/23 | 5,318 | 5,336 | 5,258 | 5,331 | +0.24% | 3,932,200 | 8兆4827億 | -6.24% |
| 04/22 | 5,485 | 5,494 | 5,316 | 5,318 | -3.1% | 4,930,100 | 8兆4620億 | -6.82% |
| 04/21 | 5,520 | 5,555 | 5,457 | 5,488 | -1.56% | 3,375,600 | 8兆7325億 | -4.17% |
| 04/20 | 5,622 | 5,626 | 5,545 | 5,575 | -0.2% | 3,105,300 | 8兆8709億 | -2.82% |
| 04/17 | 5,602 | 5,660 | 5,585 | 5,586 | -1.06% | 5,111,600 | 8兆8884億 | -2.7% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
