4502 武田薬品工業

4502
2021/09/24
時価
5兆9666億円
PER 予
23.72倍
2010年以降
赤字-162.79倍
(2010-2021年)
PBR
1.13倍
2010年以降
0.94-2.62倍
(2010-2021年)
配当 予
4.77%
ROE 予
4.77%
ROA 予
1.98%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.53倍
2011年3月31日
1.46倍
2012年3月30日
1.43倍
2013年3月29日
1.85倍
2014年3月31日
1.52倍
2015年3月31日
2.14倍
2016年3月31日
2倍
2017年3月31日
2.09倍
2018年3月30日
2.03倍
2019年3月29日
1.36倍
2020年3月31日
1.09倍
2021年3月31日
1.2倍

2021/04/27~2021/09/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/243,7843,7843,7583,771+0.83%6,046,8005兆9666億+1.21%23.721.13
09/223,7603,7703,7403,740-0.51%4,306,2005兆9176億+0.51%23.531.12
09/213,7803,7823,7463,759-1.42%6,271,3005兆9476億+1.1%23.641.13
09/173,7823,8273,7713,813+0.87%8,978,6006兆331億+2.69%23.981.14
09/163,7553,7853,7383,780+1.53%7,650,6005兆9809億+1.94%23.781.13
09/153,7293,7433,7143,723+0.24%6,022,0005兆8907億+0.57%23.421.12
09/143,7503,7583,7113,714-0.62%8,370,2005兆8764億+0.38%23.361.11
09/133,7513,7563,7253,737-0.37%4,782,2005兆9128億+1.08%23.511.12
09/103,7583,7713,7403,751-0.13%6,825,2005兆9350億+1.6%23.591.13
09/093,8063,8243,7543,756-1.55%7,665,0005兆9429億+1.87%23.631.13
09/083,8003,8423,7963,815+0.98%7,523,7006兆362億+3.64%241.15
09/073,7453,7883,7313,778+1.37%7,058,7005兆9777億+2.8%23.761.13
09/063,7263,7473,7233,727+0.05%4,171,0005兆8970億+1.53%23.441.12
09/033,7003,7423,6903,725+0.98%5,200,7005兆8938億+1.53%23.431.12
09/023,7283,7343,6783,689-1.05%4,048,8005兆8369億+0.49%23.21.11
09/013,6853,7283,6773,728+1.33%4,125,9005兆8986億+1.55%23.451.12
08/313,6503,6893,6313,679+0.38%5,405,1005兆8211億+0.25%23.141.1
08/303,6403,6673,6373,665+0.47%4,784,4005兆7989億-0.16%23.051.1
08/273,6643,6733,6363,648-0.46%4,518,0005兆7720億-0.65%22.951.1
08/263,6953,7003,6653,665-0.89%4,639,6005兆7989億-0.27%23.051.1
08/253,6943,7103,6843,698-0.7%3,290,9005兆8511億+0.54%23.261.11
08/243,7203,7343,7113,724-0.11%3,401,8005兆8923億+1.2%23.421.12
08/233,6983,7503,6893,728+1.91%5,487,8005兆8986億+1.28%23.451.12
08/203,6503,6983,6493,658-0.41%4,808,3005兆7878億-0.71%23.011.1
08/193,6653,6983,6653,673+0.25%3,554,2005兆8116億-0.35%23.11.1
08/183,6893,7123,6613,664+0.36%3,678,4005兆7973億-0.62%23.051.1
08/173,6403,6793,6403,651+0.36%3,270,1005兆7768億-0.98%22.971.1
08/163,6553,6713,6263,638-0.98%3,813,7005兆7562億-1.33%22.881.09
08/133,6663,6793,6593,674+0.77%2,821,3005兆8131億-0.38%23.111.1
08/123,6483,6753,6413,646-0.74%3,685,6005兆7688億-1.17%22.931.09
08/113,6413,6873,6313,673+1.38%4,990,5005兆8116億-0.51%23.11.1
08/103,6073,6383,5803,623-0.14%6,935,7005兆7325億-1.95%22.791.09
08/063,6193,6583,6193,628+0.25%3,684,7005兆7404億-1.95%22.821.09
08/053,6103,6483,6073,619-0.03%3,535,2005兆7261億-2.27%22.761.09
08/043,6373,6433,6173,620-0.88%4,874,4005兆7277億-2.35%22.771.09
08/033,6613,6873,6353,652-0.81%6,089,5005兆7783億-1.62%22.971.1
08/023,6703,7113,6613,6820%4,246,5005兆8258億-0.91%23.161.11
07/303,6973,7143,6473,682-1.97%6,247,6005兆8258億-0.94%23.161.11
07/293,7373,7713,7313,756+1.51%4,236,4005兆9429億+0.99%23.631.13
07/283,6773,7103,6753,700+0.08%3,434,7005兆8543億-0.51%23.271.11
07/273,7003,7373,6973,697-0.08%3,733,6005兆8352億-0.56%23.251.11
07/263,7403,7403,6843,700-0.27%4,708,4005兆8399億-0.51%23.271.11
07/213,7573,7583,7103,710-0.4%3,542,6005兆8557億-0.3%23.341.11
07/203,7303,7503,7133,725-0.37%3,285,3005兆8794億+0.03%23.431.12
07/193,7113,7413,7003,739+0.08%3,051,4005兆9015億+0.32%23.521.12
07/163,7363,7753,7153,736-0.56%4,108,1005兆8968億+0.24%23.51.12
07/153,8083,8143,7403,757-0.87%5,370,8005兆9299億+0.75%23.631.13
07/143,7113,8083,7093,790+1.74%7,712,2005兆9820億+1.64%23.841.14
07/133,7043,7273,6993,725+0.73%3,681,2005兆8794億-0.05%23.431.12
07/123,6943,7043,6773,698+1.48%3,793,6005兆8368億-0.75%23.261.11
07/093,6363,6563,6063,644-0.16%6,602,8005兆7516億-2.15%22.921.09
07/083,6743,6803,6503,650-0.95%4,902,0005兆7610億-2.01%22.961.1
07/073,6713,6873,6423,685-0.35%4,556,8005兆8163億-1.1%23.181.11
07/063,7323,7323,6913,698-0.38%2,445,1005兆8368億-0.67%23.261.11
07/053,7203,7373,7113,712-1.09%3,040,7005兆8589億-0.24%23.351.11
07/023,7493,7653,7373,753+0.4%3,927,3005兆9236億+0.86%23.611.13
07/013,7303,7383,7103,738+0.51%3,547,5005兆8999億+0.43%23.511.12
06/303,6973,7293,6933,719+0.46%4,222,2005兆8699億-0.16%23.391.11
06/293,7083,7193,6803,702-1.17%4,842,4005兆8431億-0.64%23.291.11
06/283,7763,7783,7363,746-0.32%2,881,8005兆9126億+0.48%23.561.12
06/253,7623,7763,7433,758+1.13%3,586,4005兆9315億+0.78%23.641.12
06/243,7103,7413,7053,716-0.46%2,964,6005兆8652億-0.4%23.371.11
06/233,7323,7793,7303,733-0.51%3,150,8005兆8920億0%23.481.12
06/223,6963,7533,6873,752+2.6%5,329,5005兆9220億+0.48%23.61.12
06/213,6603,6683,6373,657-1.77%5,994,4005兆7720億-2.09%231.09
06/183,7553,7593,6953,723-0.9%6,444,3005兆8762億-0.45%23.421.11
06/173,7853,7953,7423,757-1.08%5,198,3005兆9299億+0.45%23.631.12
06/163,8153,8243,7923,798-0.05%3,788,7005兆9946億+1.63%23.891.13
06/153,7583,8113,7523,800+1.69%5,857,3005兆9977億+1.79%23.91.14
06/143,7773,7833,7253,737-1.11%3,584,0005兆8983億+0.19%23.511.12
06/113,7713,7793,7283,779+0.32%5,347,5005兆9646億+1.34%23.771.13
06/103,7483,7763,7433,767+1.37%4,775,5005兆9457億+1.13%23.691.13
06/093,7083,7443,7003,716+0.38%4,331,6005兆8652億-0.13%23.371.11
06/083,6803,7063,6463,702+0.98%3,764,7005兆8431億-0.4%23.291.11
06/073,6843,6923,6463,666-0.16%3,526,8005兆7843億-1.29%23.061.1
06/043,6543,6753,6363,672+0.08%4,203,6005兆7938億-1.1%23.11.1
06/033,6353,6783,6213,669+1.92%6,871,3005兆7891億-1.16%23.081.1
06/023,6603,6753,5833,600-1.56%10,589,9005兆6802億-3.04%22.641.08
06/013,7183,7193,6413,657-1.67%6,615,4005兆7701億-1.61%231.09
05/313,7463,7633,7153,719-1.2%4,259,3005兆8680億+0.11%23.391.11
05/283,8043,8123,7463,764-1.21%6,267,3005兆9390億+1.35%23.681.12
05/273,7493,8103,7443,810+1.38%10,351,7006兆116億+2.67%23.971.14
05/263,7403,7663,7173,758+0.4%4,502,2005兆9295億+1.38%23.641.12
05/253,7743,7743,7303,743-0.51%3,828,1005兆9058億+1.03%23.541.12
05/243,7773,8063,7533,762-1.39%4,146,4005兆9358億+1.57%23.661.12
05/213,7513,8323,7333,815+1.44%6,975,9006兆194億+3.05%241.14
05/203,7683,7973,7463,761-0.19%3,999,8005兆9342億+1.68%23.661.12
05/193,7703,7983,7443,768-0.26%4,397,7005兆9453億+1.87%23.71.13
05/183,7563,7913,7333,778+0.27%4,260,0005兆9611億+2.22%23.761.13
05/173,7903,8083,7603,768+0.75%5,106,9005兆9453億+1.89%23.71.13
05/143,6993,7473,6993,740+1.69%4,518,7005兆9011億+1%23.531.12
05/133,6503,7253,6353,678-0.33%5,749,8005兆8033億-1%23.141.1
05/123,6803,7033,6533,690-0.86%6,881,2005兆8222億-1.05%23.211.1
05/113,7603,7853,7003,722-0.21%5,888,1005兆8727億-0.61%23.411.11
05/103,7443,7723,7143,730+1.5%4,643,0005兆8853億-0.69%23.461.11
05/073,6503,6983,6463,675+0.68%4,805,7005兆7985億-2.49%23.121.1
05/063,6543,6823,6313,650+0.41%5,870,4005兆7591億-3.67%22.961.09
04/303,6273,6463,5983,635+0.58%5,882,7005兆7354億-4.62%22.861.09
04/283,6353,6383,6103,614-0.8%4,782,5005兆7023億-5.69%22.731.08
04/273,7133,7193,6423,643-0.55%6,606,5005兆7481億-5.5%22.911.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,300
3/19
3,400
4/22
7,275,800
6/12
11.49.021.61.27--1.53倍
3/31
2011年
3月期
4,200
4/14
3,600
3/15
10,700,400
3/16
13.3811.471.591.363兆3165億2兆8427億1.46倍
3/31
2012年
3月期
3,990
4/13
3,020
11/25
12,288,100
6/10
25.3819.211.571.193兆1507億2兆3847億1.43倍
3/30
2013年
3月期
5,310
3/26
3,225
5/24

5/14
7,516,900
3/8
28.2217.141.951.184兆1931億2兆5466億1.85倍
3/29
2014年
3月期
5,520
4/25
4,180
6/13
18,852,400
12/27
40.8630.941.721.34兆3589億3兆3008億1.52倍
3/31
2015年
3月期
6,657
3/6
4,338
10/17
17,750,300
4/8
赤字赤字2.371.555兆2579億3兆4258億2.14倍
3/31
2016年
3月期
6,609
8/18
5,010
2/12
6,204,500
8/25
64.6348.992.571.955兆2211億3兆9588億2倍
3/31
2017年
3月期
5,527
4/25
4,098
6/24
9,017,600
5/31
37.5627.852.211.644兆3679億3兆2388億2.09倍
3/31
2018年
3月期
6,693
1/10
5,105
3/30
6,902,000
3/29
27.9621.332.6225兆2941億4兆567億2.03倍
3/30
2019年
3月期
5,418
4/5
3,498
12/19
51,060,700
12/21
38.5324.881.631.054兆3054億2兆7798億1.36倍
3/29
2020年
3月期
4,625
4/1
2,895
3/17
19,280,300
3/13
162.79101.91.530.957兆2381億4兆5635億1.09倍
3/31
2021年
3月期
4,365
3/22
3,119
4/2
12,462,400
5/29
18.1312.961.320.946兆8809億4兆9167億1.2倍
3/31
最新3,771
2021/9/24
6,046,80023.72
予想
1.13
実績
5兆9666億-