4502 武田薬品工業

4502
2025/04/30
時価
6兆8935億円
PER 予
58.21倍
2010年以降
赤字-162.79倍
(2010-2024年)
PBR
0.93倍
2010年以降
0.82-2.62倍
(2010-2024年)
配当 予
4.52%
ROE 予
1.59%
ROA 予
0.78%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.43倍
2011年3月31日
1.29倍
2012年3月30日
1.22倍
2013年3月29日
1.7倍
2014年3月31日
1.52倍
2015年3月31日
2.14倍
2016年3月31日
2倍
2017年3月31日
2.09倍
2018年3月30日
2.03倍
2019年3月29日
1.36倍
2020年3月31日
1.09倍
2021年3月31日
1.2倍
2022年3月31日
0.95倍
2023年3月31日
1.06倍
2024年3月29日
0.9倍

2024/11/29~2025/04/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/304,3404,3724,3064,333+0.91%4,767,2006兆8935億+0.96%58.210.93
04/284,3114,3274,2804,294+0.44%2,592,8006兆8315億-0.16%57.680.92
04/254,3184,3194,2624,275+0.38%2,986,7006兆8013億-0.84%57.430.91
04/244,3224,3404,2504,259-1.69%3,179,8006兆7758億-1.46%57.210.91
04/234,3554,3664,2944,332+0.74%3,924,0006兆8919億-0.02%58.20.93
04/224,2004,3084,1914,300+2.09%3,421,2006兆8410億-0.92%57.770.92
04/214,2754,2864,2124,212-1.77%2,633,4006兆7010億-3.11%56.580.9
04/184,2384,2884,1614,288+2.88%6,087,5006兆8219億-1.56%57.60.92
04/174,1804,1914,1374,168-0.53%5,448,8006兆6310億-4.47%55.990.89
04/164,1604,1924,1524,190+0.72%4,058,0006兆6660億-4.21%56.290.9
04/154,1354,2004,1244,160+2.34%5,748,5006兆6183億-5.13%55.880.89
04/144,0014,0874,0004,065+3.36%6,167,3006兆4672億-7.53%54.610.87
04/114,0004,0373,9163,933-4.54%11,992,5006兆2572億-10.88%52.840.84
04/104,2054,2104,1164,120+2.62%9,051,4006兆5547億-7.1%55.350.88
04/094,1734,1973,9904,015-4.65%13,964,0006兆3876億-9.76%53.940.86
04/084,1914,2404,1734,211+0.6%8,520,5006兆6994億-5.73%56.570.9
04/074,0704,2814,0394,186-6.5%11,936,7006兆6597億-6.44%56.230.89
04/044,4744,5134,4374,477-1.39%8,950,8007兆1226億-0.07%60.140.96
04/034,4584,5534,4124,540+1.84%10,388,7007兆2229億+1.5%60.990.97
04/024,5064,5214,4304,458-1.13%5,955,4007兆924億-0.13%59.890.95
04/014,4604,5094,4604,509+2.18%6,390,7007兆1735億+1.17%60.570.96
03/314,4124,4224,3524,413-1.21%4,853,4007兆208億-0.72%59.280.94
03/284,4884,4904,4204,467-2.17%5,629,8007兆1067億+0.72%60.010.95
03/274,5394,5664,5044,566+0.71%5,438,4007兆2642億+3.21%61.340.98
03/264,5504,5594,5144,534-0.24%4,447,0007兆2133億+2.81%60.910.97
03/254,5604,5734,5154,545+0.11%3,074,6007兆2308億+3.37%61.060.97
03/244,5524,5644,5334,540-0.26%2,935,4007兆2229億+3.63%60.990.97
03/214,5264,5734,5004,552+0.31%6,279,2007兆2420億+4.24%61.150.97
03/194,5234,5674,5194,538+0.51%3,783,7007兆2197億+4.37%60.960.97
03/184,5054,5284,4964,515+0.89%3,755,4007兆1831億+4.25%60.650.96
03/174,4324,4934,4314,475+0.97%2,897,4007兆1194億+3.71%60.120.96
03/144,4184,4474,4164,432-0.56%3,905,3007兆510億+3%59.540.95
03/134,4204,4694,4084,457-0.09%3,747,7007兆908億+3.89%59.870.95
03/124,4084,4664,3954,461+0.29%3,820,4007兆972億+4.3%59.930.95
03/114,4504,4644,4044,448-0.04%3,777,6007兆765億+4.34%59.750.95
03/104,4904,5244,4394,450-0.63%4,374,4007兆797億+4.61%59.780.95
03/074,4504,4814,4344,478-0.13%4,626,5007兆1242億+5.54%60.160.96
03/064,4504,4944,4504,484+0.04%4,615,6007兆1338億+6%60.240.96
03/054,4504,4974,4264,482+0.7%5,236,0007兆1306億+6.28%60.210.96
03/044,5004,5464,4314,451+1.14%9,207,6007兆813億+5.93%59.790.95
03/034,3484,4074,3434,401+1.55%6,195,6007兆17億+5.16%59.120.94
02/284,3394,3524,2954,334+0.81%7,324,8006兆8951億+3.93%58.220.93
02/274,2834,3024,2684,299-0.28%3,873,2006兆8394億+3.39%57.750.92
02/264,2964,3134,2704,311+0.68%4,334,4006兆8585億+3.93%57.910.92
02/254,2494,2964,2204,282+1.52%5,343,6006兆8124億+3.5%57.520.92
02/214,2004,2254,1954,218+1.37%3,508,5006兆7106億+2.2%56.660.9
02/204,1744,1764,1364,161-0.5%4,548,7006兆6198億+1%55.90.89
02/194,2244,2514,1814,182-0.99%4,429,6006兆6533億+1.58%56.180.89
02/184,2004,2494,1904,224+0.33%3,549,9006兆7201億+2.65%56.740.9
02/174,1314,2354,1314,210+1.42%4,041,7006兆6978億+2.41%56.560.9
02/144,2004,2064,1384,151-0.74%3,152,4006兆6039億+1.02%55.760.89
02/134,1324,1924,1254,182+2.75%4,624,0006兆6533億+1.75%56.180.89
02/124,1004,1114,0664,070-0.88%4,521,1006兆4751億-0.97%54.680.87
02/104,1344,1384,1034,106-0.75%2,576,7006兆5323億-0.19%55.160.88
02/074,1304,1494,1144,137-0.74%3,050,4006兆5817億+0.49%55.580.88
02/064,1264,1704,1214,168+1.78%3,424,9006兆6310億+1.19%55.990.89
02/054,1104,1214,0784,095-0.99%3,753,1006兆5148億-0.56%55.010.88
02/044,1484,1534,1054,136+0.39%3,916,4006兆5801億+0.41%55.560.88
02/034,1504,1574,0944,120-2.11%5,094,0006兆5546億+0.05%55.350.88
01/314,2424,2734,1964,209+0.69%7,139,9006兆6962億+2.21%56.540.9
01/304,1904,1964,1534,180+0.65%3,478,6006兆6501億+1.6%56.150.89
01/294,1354,1674,1254,153-0.38%3,963,8006兆6071億+1.02%55.790.89
01/284,1204,1694,1034,169+1.86%5,519,2006兆6326億+1.46%56.010.89
01/274,0604,1204,0594,093+1.44%3,341,5006兆5117億-0.32%54.980.87
01/244,0514,0774,0334,035+0.27%3,148,2006兆4194億-1.73%54.210.86
01/234,0404,0484,0124,024-0.37%3,819,6006兆4019億-2.09%54.060.86
01/224,0694,0864,0364,039+0.02%2,728,5006兆4257億-1.85%54.260.86
01/214,0524,0654,0384,038+0.15%1,835,2006兆4242億-1.94%54.250.86
01/204,0394,0644,0324,032-0.15%2,375,0006兆4146億-2.16%54.170.86
01/174,0434,0574,0234,038-0.12%3,566,3006兆4242億-2.11%54.250.86
01/164,0804,0934,0434,043-1.39%3,648,2006兆4321億-2.08%54.310.86
01/154,1354,1504,0914,100-0.51%3,307,5006兆5228億-0.77%55.080.88
01/144,1574,1584,1004,1210%3,962,2006兆5562億-0.31%55.360.88
01/104,1454,1564,1194,121-0.94%3,252,7006兆5562億-0.36%55.360.88
01/094,1754,1844,1474,160-0.38%3,213,2006兆6183億+0.58%55.880.89
01/084,2254,2374,1764,176-0.36%3,695,9006兆6437億+1.04%56.10.89
01/074,1784,2004,1564,191+0.7%4,196,9006兆6676億+1.48%56.30.9
01/064,1814,1874,1414,162-0.45%4,153,3006兆6214億+0.87%55.910.89
2024
12/304,2004,2024,1714,181-0.17%3,376,7006兆6517億+1.36%56.170.89
12/274,1564,2074,1514,188+1.28%4,685,7006兆6628億+1.55%56.260.89
12/264,1204,1364,1134,135+0.02%3,740,2006兆5785億+0.34%55.550.88
12/254,1384,1404,1104,134+0.49%2,393,6006兆5769億+0.34%55.540.88
12/244,1234,1364,1144,114-0.19%2,533,0006兆5451億-0.19%55.270.88
12/234,1054,1224,0884,122+0.41%2,537,3006兆5578億-0.1%55.370.88
12/204,0904,1214,0904,105+0.24%4,818,7006兆5307億-0.58%55.150.88
12/194,0764,1024,0744,095-0.05%2,210,5006兆5148億-0.97%55.010.88
12/184,0904,1104,0874,097-0.02%2,031,5006兆5180億-1.04%55.040.88
12/174,1014,1204,0914,098-0.24%2,946,2006兆5196億-1.11%55.050.88
12/164,1354,1484,1084,108-0.65%2,167,8006兆5355億-0.99%55.190.88
12/134,0874,1434,0864,135-0.29%4,396,4006兆5785億-0.41%55.550.88
12/124,1254,1564,1164,147+0.7%3,582,9006兆5976億-0.22%55.710.89
12/114,1284,1404,1004,118+0.1%2,889,4006兆5514億-0.99%55.320.88
12/104,1784,1784,1144,114-0.29%3,026,4006兆5451億-1.25%55.270.88
12/094,1214,1424,1214,126+0.07%2,605,4006兆5642億-1.13%55.430.88
12/064,1414,1564,1084,123-0.36%2,937,4006兆5594億-1.34%55.390.88
12/054,1404,1444,1244,138+0.07%2,615,6006兆5832億-1.12%55.590.88
12/044,1554,1654,1254,135-0.98%3,001,3006兆5785億-1.29%55.550.88
12/034,1504,1824,1304,176+1.38%4,264,7006兆6437億-0.41%56.10.89
12/024,0824,1294,0824,119+0.88%3,943,9006兆5530億-1.72%55.330.88
11/294,0934,1004,0754,083-0.49%2,611,4006兆4957億-2.58%54.850.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,300
3/19
3,400
4/22
7,275,800
6/12
11.49.021.491.18--1.43倍
3/31
2011年
3月期
4,200
4/14
3,600
3/15
10,700,400
3/16
13.3811.471.391.193兆3165億2兆8427億1.29倍
3/31
2012年
3月期
3,990
4/13
3,020
11/25
12,288,100
6/10
25.3819.211.331.013兆1507億2兆3847億1.22倍
3/30
2013年
3月期
5,310
3/26
3,225
5/24

5/14
7,516,900
3/8
28.2217.141.791.094兆1931億2兆5466億1.7倍
3/29
2014年
3月期
5,520
4/25
4,180
6/13
18,852,400
12/27
40.8630.941.721.34兆3589億3兆3008億1.52倍
3/31
2015年
3月期
6,657
3/6
4,338
10/17
17,750,300
4/8
赤字赤字2.371.555兆2579億3兆4258億2.14倍
3/31
2016年
3月期
6,609
8/18
5,010
2/12
6,204,500
8/25
64.6348.992.571.955兆2211億3兆9588億2倍
3/31
2017年
3月期
5,527
4/25
4,098
6/24
9,017,600
5/31
37.5627.852.211.644兆3679億3兆2388億2.09倍
3/31
2018年
3月期
6,693
1/10
5,105
3/30
6,902,000
3/29
27.9621.332.6225兆2941億4兆567億2.03倍
3/30
2019年
3月期
5,418
4/5
3,498
12/19
51,060,700
12/21
38.5324.881.631.054兆3054億2兆7798億1.36倍
3/29
2020年
3月期
4,625
4/1
2,895
3/17
19,280,300
3/13
162.79101.91.530.957兆2381億4兆5635億1.09倍
3/31
2021年
3月期
4,365
3/22
3,119
4/2
12,462,400
5/29
18.1312.961.320.946兆8809億4兆9167億1.2倍
3/31
2022年
3月期
4,115
4/2
2,993
12/1
30,597,300
10/6
27.9720.341.120.826兆4928億4兆7356億0.95倍
3/31
2023年
3月期
4,478
3/22
3,495
4/1
12,247,000
5/31
21.9217.111.10.867兆855億5兆5299億1.06倍
3/31
2024年
3月期
4,873
9/15
3,900
12/18
15,289,100
5/31
52.9242.351.050.847兆7107億6兆1713億0.9倍
3/29
最新4,333
2025/4/30
4,767,20058.21
予想
0.93
実績
6兆8935億-