4502 武田薬品工業

4502
2023/12/05
時価
6兆5463億円
PER 予
69.79倍
2010年以降
赤字-162.79倍
(2010-2023年)
PBR
0.92倍
2010年以降
0.82-2.62倍
(2010-2023年)
配当 予
4.54%
ROE 予
1.32%
ROA 予
0.63%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.43倍
2011年3月31日
1.29倍
2012年3月30日
1.22倍
2013年3月29日
1.7倍
2014年3月31日
1.52倍
2015年3月31日
2.14倍
2016年3月31日
2倍
2017年3月31日
2.09倍
2018年3月30日
2.03倍
2019年3月29日
1.36倍
2020年3月31日
1.09倍
2021年3月31日
1.2倍
2022年3月31日
0.95倍
2023年3月31日
1.06倍

2023/07/11~2023/12/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/054,1704,1904,1344,137+0.12%2,893,0006兆5463億-0.36%69.790.92
12/044,1504,1554,1194,132-0.94%3,015,4006兆5384億-0.41%69.710.92
12/014,1714,1824,1564,171+0.14%3,364,4006兆6001億+0.34%70.360.93
11/304,1474,1654,1194,165+0.85%5,667,0006兆5906億0%70.260.92
11/294,1504,1634,1304,130-1.6%3,795,5006兆5352億-1.01%69.670.92
11/284,2034,2064,1724,197-0.21%2,871,9006兆6412億+0.38%70.80.93
11/274,2454,2454,2044,206+0.07%2,525,6006兆6555億+0.45%70.960.93
11/244,2194,2214,1934,203+0.43%2,118,7006兆6507億+0.21%70.90.93
11/224,1834,2054,1754,185+0.22%2,404,6006兆6223億-0.4%70.60.93
11/214,1684,1924,1554,176-0.33%2,809,3006兆6079億-0.9%70.450.93
11/204,2014,2154,1814,190-0.59%3,115,9006兆6301億-0.85%70.690.93
11/174,1334,2184,1314,215+1.62%4,030,4006兆6697億-0.59%71.110.94
11/164,1664,1844,1484,148-0.34%3,023,2006兆5636億-2.54%69.980.92
11/154,1554,1674,1394,162+0.17%3,899,0006兆5858億-2.6%70.210.92
11/144,1584,1664,1274,155+0.58%3,400,9006兆5747億-3.12%70.090.92
11/134,1304,1534,1244,131-0.53%3,294,7006兆5367億-4%69.690.92
11/104,1004,1534,0984,153-0.1%4,211,2006兆5715億-3.73%70.060.92
11/094,1514,1864,1234,157-0.24%3,694,9006兆5779億-3.82%70.130.92
11/084,1594,1904,1374,167+0.31%3,989,6006兆5937億-3.9%70.30.92
11/074,1504,1794,1334,154+0.56%3,928,6006兆5731億-4.55%70.080.92
11/064,1504,1714,1184,131-0.46%5,632,3006兆5367億-5.49%69.690.92
11/024,1504,1754,1374,150+0.65%3,610,0006兆5668億-5.53%70.010.92
11/014,1214,1414,0934,123+1.48%6,383,9006兆5241億-6.7%69.550.91
10/313,9894,0803,9894,063+1.88%7,056,9006兆4291億-8.64%68.540.9
10/304,0204,0303,9813,988-2.01%8,479,1006兆3105億-10.88%67.280.88
10/274,0004,0843,9904,070-6.37%13,380,7006兆4402億-9.64%68.660.9
10/264,3654,3774,3284,347-0.11%3,427,4006兆8785億-4.06%73.330.96
10/254,3694,3974,3514,352+0.05%2,825,4006兆8864億-4.35%73.420.97
10/244,3554,3704,2954,350-0.14%3,938,2006兆8833億-4.79%73.380.97
10/234,3544,3884,3384,356+0.09%2,932,4006兆8927億-5.1%73.490.97
10/204,3574,3884,3444,352-0.25%2,687,8006兆8863億-5.54%73.420.97
10/194,3704,3994,3534,363-1.13%3,555,3006兆9037億-5.6%73.60.97
10/184,4514,4664,3804,413-1.36%4,065,2006兆9828億-4.77%74.450.98
10/174,4924,5294,4654,474-0.33%2,362,5007兆794億-3.56%75.480.99
10/164,5274,5324,4694,489-1.25%2,612,3007兆1031億-3.28%75.731
10/134,5574,5914,5344,546-1.45%2,898,5007兆1933億-2.07%76.691.01
10/124,6004,6324,5994,613+1.12%3,315,0007兆2993億-0.6%77.821.02
10/114,5784,5884,5444,562-0.35%2,502,0007兆2186億-1.66%76.961.01
10/104,5344,5944,5324,578+2.1%3,850,7007兆2439億-1.29%77.231.02
10/064,4554,5074,4414,484+1.47%3,615,2007兆952億-3.26%75.640.99
10/054,3444,4274,3074,419+1.54%4,642,9006兆9923億-4.68%74.550.98
10/044,4144,4204,3504,352-3.16%5,168,8006兆8863億-6.19%73.420.97
10/034,6154,6204,4744,494-1.79%5,069,7007兆1110億-3.21%75.811
10/024,6424,6744,5764,576-1.4%3,582,6007兆2408億-1.44%77.21.02
09/294,6644,6844,6104,641-0.66%5,410,6007兆3436億+0.09%78.291.02
09/284,6834,7294,6554,672-2.87%5,942,7007兆3927億+0.91%78.821.03
09/274,7954,8104,7554,810+0.12%6,264,1007兆6110億+4.11%81.141.06
09/264,8194,8254,7794,804+0.76%5,331,7007兆6015億+4.34%81.041.06
09/254,7554,7854,7334,768+1.21%3,290,3007兆5446億+3.92%80.441.05
09/224,7314,7504,7014,711-0.86%4,176,2007兆4544億+3.04%79.471.04
09/214,8144,8144,7434,752-1.41%4,864,0007兆5193億+4.16%80.171.04
09/204,8294,8374,8004,820-0.19%4,310,0007兆6269億+5.96%81.311.06
09/194,8034,8494,8014,829-0.64%5,176,1007兆6411億+6.51%81.461.06
09/154,8194,8734,7944,860+1.14%7,810,0007兆6902億+7.57%81.991.07
09/144,7304,8224,7144,805+1.89%6,408,3007兆6031億+6.73%81.061.06
09/134,6994,7224,6584,716+1.11%4,731,9007兆4623億+5.1%79.561.04
09/124,5604,6994,5574,664+2.62%8,068,4007兆3800億+4.25%78.681.03
09/114,5174,5494,4984,545+0.78%3,292,3007兆1917億+1.86%76.671
09/084,5504,5584,5104,510-0.35%4,684,0007兆1363億+1.26%76.080.99
09/074,5294,5454,5094,526+0.04%3,960,0007兆1616億+1.75%76.351
09/064,5204,5454,5134,524-0.57%4,558,4007兆1585億+1.85%76.320.99
09/054,5314,5504,5174,550+0.38%3,996,8007兆1996億+2.52%76.761
09/044,5154,5384,4864,533+0.51%3,631,0007兆1727億+2.35%76.471
09/014,4974,5234,4904,510+0.04%3,507,8007兆1363億+2.01%76.080.99
08/314,4794,5214,4774,508+0.4%4,890,9007兆1332億+2.06%76.050.99
08/304,4754,5044,4564,490+0.51%3,544,9007兆1047億+1.79%75.750.99
08/294,4804,4914,4664,467-0.11%2,511,1007兆683億+1.36%75.360.98
08/284,4774,4864,4534,472+0.52%2,089,5007兆762億+1.54%75.440.98
08/254,4344,4644,4274,449-0.2%2,363,7007兆398億+1.09%75.050.98
08/244,4394,4744,4364,458+0.63%2,644,5007兆540億+1.43%75.210.98
08/234,3954,4334,3934,430+0.61%1,836,7007兆97億+0.91%74.730.97
08/224,3994,4194,3914,403+0.34%2,278,5006兆9670億+0.41%74.280.97
08/214,4114,4164,3814,388-0.09%2,456,0006兆9432億+0.16%74.030.96
08/184,4104,4124,3764,392-1.06%3,091,8006兆9495億+0.32%74.090.97
08/174,4534,4574,4154,439+0.32%2,784,8007兆239億+1.46%74.890.98
08/164,4404,4454,4084,425-0.54%2,549,1007兆18億+1.17%74.650.97
08/154,4584,4664,4264,449+0.04%1,976,1007兆397億+1.74%75.050.98
08/144,5004,5154,4374,447-0.11%3,257,0007兆366億+1.74%75.020.98
08/104,4284,4534,4154,452+0.54%3,523,1007兆445億+1.81%75.110.98
08/094,4294,4384,3974,428+0.89%3,569,8007兆65億+1.17%74.70.97
08/084,3994,4064,3604,389+0.37%3,611,0006兆9448億+0.18%74.040.97
08/074,3694,3904,3594,373+0.67%3,086,9006兆9195億-0.32%73.770.96
08/044,3404,3504,3224,344-0.44%3,420,2006兆8736億-1.12%73.280.96
08/034,3964,3964,3474,363-0.21%4,874,2006兆9036億-0.89%73.60.96
08/024,3764,3964,3544,372-0.97%4,961,4006兆9179億-0.84%73.760.96
08/014,3844,4204,3744,415+1.7%4,525,7006兆9859億+0.02%74.480.97
07/314,3324,4004,3304,341+0.39%6,361,4006兆8688億-1.77%73.230.95
07/284,3864,3874,2994,324-1.75%7,950,4006兆8419億-2.37%72.950.95
07/274,3614,4024,3514,401+0.71%3,413,0006兆9638億-0.88%74.240.97
07/264,3744,3924,3474,370-0.07%2,875,2006兆9147億-1.73%73.720.96
07/254,3844,3984,3634,373-0.82%3,485,2006兆9195億-1.86%73.770.96
07/244,4284,4364,4034,409+0.5%3,064,4006兆9764億-1.3%74.380.97
07/214,3254,3994,3194,387+1.76%4,322,9006兆9416億-1.92%74.010.96
07/204,3124,3434,2984,311-0.48%3,500,8006兆8214億-3.75%72.730.95
07/194,3174,3324,3044,332+0.98%2,650,4006兆8546億-3.48%73.080.95
07/184,2804,3444,2724,290-0.33%3,693,1006兆7881億-4.58%72.370.94
07/144,3004,3354,2784,304-0.51%4,034,9006兆8103億-4.44%72.610.95
07/134,3024,3464,2894,326+0.46%3,309,3006兆8451億-4.16%72.980.95
07/124,3774,3844,3064,306-2.38%4,888,7006兆8134億-4.73%72.640.95
07/114,4394,4624,4014,411+0.07%3,404,9006兆9796億-2.58%74.410.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,300
3/19
3,400
4/22
7,275,800
6/12
11.49.021.491.18--1.43倍
3/31
2011年
3月期
4,200
4/14
3,600
3/15
10,700,400
3/16
13.3811.471.391.193兆3165億2兆8427億1.29倍
3/31
2012年
3月期
3,990
4/13
3,020
11/25
12,288,100
6/10
25.3819.211.331.013兆1507億2兆3847億1.22倍
3/30
2013年
3月期
5,310
3/26
3,225
5/24

5/14
7,516,900
3/8
28.2217.141.791.094兆1931億2兆5466億1.7倍
3/29
2014年
3月期
5,520
4/25
4,180
6/13
18,852,400
12/27
40.8630.941.721.34兆3589億3兆3008億1.52倍
3/31
2015年
3月期
6,657
3/6
4,338
10/17
17,750,300
4/8
赤字赤字2.371.555兆2579億3兆4258億2.14倍
3/31
2016年
3月期
6,609
8/18
5,010
2/12
6,204,500
8/25
64.6348.992.571.955兆2211億3兆9588億2倍
3/31
2017年
3月期
5,527
4/25
4,098
6/24
9,017,600
5/31
37.5627.852.211.644兆3679億3兆2388億2.09倍
3/31
2018年
3月期
6,693
1/10
5,105
3/30
6,902,000
3/29
27.9621.332.6225兆2941億4兆567億2.03倍
3/30
2019年
3月期
5,418
4/5
3,498
12/19
51,060,700
12/21
38.5324.881.631.054兆3054億2兆7798億1.36倍
3/29
2020年
3月期
4,625
4/1
2,895
3/17
19,280,300
3/13
162.79101.91.530.957兆2381億4兆5635億1.09倍
3/31
2021年
3月期
4,365
3/22
3,119
4/2
12,462,400
5/29
18.1312.961.320.946兆8809億4兆9167億1.2倍
3/31
2022年
3月期
4,115
4/2
2,993
12/1
30,597,300
10/6
27.9720.341.120.826兆4928億4兆7356億0.95倍
3/31
2023年
3月期
4,478
3/22
3,495
4/1
12,247,000
5/31
21.9217.111.10.867兆855億5兆5299億1.06倍
3/31
最新4,137
2023/12/5
2,893,00069.79
予想
0.92
実績
6兆5463億-