PBR
- 2010年3月31日
- 1.43倍
- 2011年3月31日
- 1.29倍
- 2012年3月30日
- 1.22倍
- 2013年3月29日
- 1.7倍
- 2014年3月31日
- 1.52倍
- 2015年3月31日
- 2.14倍
- 2016年3月31日
- 2倍
- 2017年3月31日
- 2.09倍
- 2018年3月30日
- 2.03倍
- 2019年3月29日
- 1.36倍
- 2020年3月31日
- 1.09倍
- 2021年3月31日
- 1.2倍
- 2022年3月31日
- 0.95倍
- 2023年3月31日
- 1.06倍
2023/07/11～2023/12/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 12/05 | 4,170 | 4,190 | 4,134 | 4,137 | +0.12% | 2,893,000 | 6兆5463億 | -0.36% | 69.79 | 0.92 |
| 12/04 | 4,150 | 4,155 | 4,119 | 4,132 | -0.94% | 3,015,400 | 6兆5384億 | -0.41% | 69.71 | 0.92 |
| 12/01 | 4,171 | 4,182 | 4,156 | 4,171 | +0.14% | 3,364,400 | 6兆6001億 | +0.34% | 70.36 | 0.93 |
| 11/30 | 4,147 | 4,165 | 4,119 | 4,165 | +0.85% | 5,667,000 | 6兆5906億 | 0% | 70.26 | 0.92 |
| 11/29 | 4,150 | 4,163 | 4,130 | 4,130 | -1.6% | 3,795,500 | 6兆5352億 | -1.01% | 69.67 | 0.92 |
| 11/28 | 4,203 | 4,206 | 4,172 | 4,197 | -0.21% | 2,871,900 | 6兆6412億 | +0.38% | 70.8 | 0.93 |
| 11/27 | 4,245 | 4,245 | 4,204 | 4,206 | +0.07% | 2,525,600 | 6兆6555億 | +0.45% | 70.96 | 0.93 |
| 11/24 | 4,219 | 4,221 | 4,193 | 4,203 | +0.43% | 2,118,700 | 6兆6507億 | +0.21% | 70.9 | 0.93 |
| 11/22 | 4,183 | 4,205 | 4,175 | 4,185 | +0.22% | 2,404,600 | 6兆6223億 | -0.4% | 70.6 | 0.93 |
| 11/21 | 4,168 | 4,192 | 4,155 | 4,176 | -0.33% | 2,809,300 | 6兆6079億 | -0.9% | 70.45 | 0.93 |
| 11/20 | 4,201 | 4,215 | 4,181 | 4,190 | -0.59% | 3,115,900 | 6兆6301億 | -0.85% | 70.69 | 0.93 |
| 11/17 | 4,133 | 4,218 | 4,131 | 4,215 | +1.62% | 4,030,400 | 6兆6697億 | -0.59% | 71.11 | 0.94 |
| 11/16 | 4,166 | 4,184 | 4,148 | 4,148 | -0.34% | 3,023,200 | 6兆5636億 | -2.54% | 69.98 | 0.92 |
| 11/15 | 4,155 | 4,167 | 4,139 | 4,162 | +0.17% | 3,899,000 | 6兆5858億 | -2.6% | 70.21 | 0.92 |
| 11/14 | 4,158 | 4,166 | 4,127 | 4,155 | +0.58% | 3,400,900 | 6兆5747億 | -3.12% | 70.09 | 0.92 |
| 11/13 | 4,130 | 4,153 | 4,124 | 4,131 | -0.53% | 3,294,700 | 6兆5367億 | -4% | 69.69 | 0.92 |
| 11/10 | 4,100 | 4,153 | 4,098 | 4,153 | -0.1% | 4,211,200 | 6兆5715億 | -3.73% | 70.06 | 0.92 |
| 11/09 | 4,151 | 4,186 | 4,123 | 4,157 | -0.24% | 3,694,900 | 6兆5779億 | -3.82% | 70.13 | 0.92 |
| 11/08 | 4,159 | 4,190 | 4,137 | 4,167 | +0.31% | 3,989,600 | 6兆5937億 | -3.9% | 70.3 | 0.92 |
| 11/07 | 4,150 | 4,179 | 4,133 | 4,154 | +0.56% | 3,928,600 | 6兆5731億 | -4.55% | 70.08 | 0.92 |
| 11/06 | 4,150 | 4,171 | 4,118 | 4,131 | -0.46% | 5,632,300 | 6兆5367億 | -5.49% | 69.69 | 0.92 |
| 11/02 | 4,150 | 4,175 | 4,137 | 4,150 | +0.65% | 3,610,000 | 6兆5668億 | -5.53% | 70.01 | 0.92 |
| 11/01 | 4,121 | 4,141 | 4,093 | 4,123 | +1.48% | 6,383,900 | 6兆5241億 | -6.7% | 69.55 | 0.91 |
| 10/31 | 3,989 | 4,080 | 3,989 | 4,063 | +1.88% | 7,056,900 | 6兆4291億 | -8.64% | 68.54 | 0.9 |
| 10/30 | 4,020 | 4,030 | 3,981 | 3,988 | -2.01% | 8,479,100 | 6兆3105億 | -10.88% | 67.28 | 0.88 |
| 10/27 | 4,000 | 4,084 | 3,990 | 4,070 | -6.37% | 13,380,700 | 6兆4402億 | -9.64% | 68.66 | 0.9 |
| 10/26 | 4,365 | 4,377 | 4,328 | 4,347 | -0.11% | 3,427,400 | 6兆8785億 | -4.06% | 73.33 | 0.96 |
| 10/25 | 4,369 | 4,397 | 4,351 | 4,352 | +0.05% | 2,825,400 | 6兆8864億 | -4.35% | 73.42 | 0.97 |
| 10/24 | 4,355 | 4,370 | 4,295 | 4,350 | -0.14% | 3,938,200 | 6兆8833億 | -4.79% | 73.38 | 0.97 |
| 10/23 | 4,354 | 4,388 | 4,338 | 4,356 | +0.09% | 2,932,400 | 6兆8927億 | -5.1% | 73.49 | 0.97 |
| 10/20 | 4,357 | 4,388 | 4,344 | 4,352 | -0.25% | 2,687,800 | 6兆8863億 | -5.54% | 73.42 | 0.97 |
| 10/19 | 4,370 | 4,399 | 4,353 | 4,363 | -1.13% | 3,555,300 | 6兆9037億 | -5.6% | 73.6 | 0.97 |
| 10/18 | 4,451 | 4,466 | 4,380 | 4,413 | -1.36% | 4,065,200 | 6兆9828億 | -4.77% | 74.45 | 0.98 |
| 10/17 | 4,492 | 4,529 | 4,465 | 4,474 | -0.33% | 2,362,500 | 7兆794億 | -3.56% | 75.48 | 0.99 |
| 10/16 | 4,527 | 4,532 | 4,469 | 4,489 | -1.25% | 2,612,300 | 7兆1031億 | -3.28% | 75.73 | 1 |
| 10/13 | 4,557 | 4,591 | 4,534 | 4,546 | -1.45% | 2,898,500 | 7兆1933億 | -2.07% | 76.69 | 1.01 |
| 10/12 | 4,600 | 4,632 | 4,599 | 4,613 | +1.12% | 3,315,000 | 7兆2993億 | -0.6% | 77.82 | 1.02 |
| 10/11 | 4,578 | 4,588 | 4,544 | 4,562 | -0.35% | 2,502,000 | 7兆2186億 | -1.66% | 76.96 | 1.01 |
| 10/10 | 4,534 | 4,594 | 4,532 | 4,578 | +2.1% | 3,850,700 | 7兆2439億 | -1.29% | 77.23 | 1.02 |
| 10/06 | 4,455 | 4,507 | 4,441 | 4,484 | +1.47% | 3,615,200 | 7兆952億 | -3.26% | 75.64 | 0.99 |
| 10/05 | 4,344 | 4,427 | 4,307 | 4,419 | +1.54% | 4,642,900 | 6兆9923億 | -4.68% | 74.55 | 0.98 |
| 10/04 | 4,414 | 4,420 | 4,350 | 4,352 | -3.16% | 5,168,800 | 6兆8863億 | -6.19% | 73.42 | 0.97 |
| 10/03 | 4,615 | 4,620 | 4,474 | 4,494 | -1.79% | 5,069,700 | 7兆1110億 | -3.21% | 75.81 | 1 |
| 10/02 | 4,642 | 4,674 | 4,576 | 4,576 | -1.4% | 3,582,600 | 7兆2408億 | -1.44% | 77.2 | 1.02 |
| 09/29 | 4,664 | 4,684 | 4,610 | 4,641 | -0.66% | 5,410,600 | 7兆3436億 | +0.09% | 78.29 | 1.02 |
| 09/28 | 4,683 | 4,729 | 4,655 | 4,672 | -2.87% | 5,942,700 | 7兆3927億 | +0.91% | 78.82 | 1.03 |
| 09/27 | 4,795 | 4,810 | 4,755 | 4,810 | +0.12% | 6,264,100 | 7兆6110億 | +4.11% | 81.14 | 1.06 |
| 09/26 | 4,819 | 4,825 | 4,779 | 4,804 | +0.76% | 5,331,700 | 7兆6015億 | +4.34% | 81.04 | 1.06 |
| 09/25 | 4,755 | 4,785 | 4,733 | 4,768 | +1.21% | 3,290,300 | 7兆5446億 | +3.92% | 80.44 | 1.05 |
| 09/22 | 4,731 | 4,750 | 4,701 | 4,711 | -0.86% | 4,176,200 | 7兆4544億 | +3.04% | 79.47 | 1.04 |
| 09/21 | 4,814 | 4,814 | 4,743 | 4,752 | -1.41% | 4,864,000 | 7兆5193億 | +4.16% | 80.17 | 1.04 |
| 09/20 | 4,829 | 4,837 | 4,800 | 4,820 | -0.19% | 4,310,000 | 7兆6269億 | +5.96% | 81.31 | 1.06 |
| 09/19 | 4,803 | 4,849 | 4,801 | 4,829 | -0.64% | 5,176,100 | 7兆6411億 | +6.51% | 81.46 | 1.06 |
| 09/15 | 4,819 | 4,873 | 4,794 | 4,860 | +1.14% | 7,810,000 | 7兆6902億 | +7.57% | 81.99 | 1.07 |
| 09/14 | 4,730 | 4,822 | 4,714 | 4,805 | +1.89% | 6,408,300 | 7兆6031億 | +6.73% | 81.06 | 1.06 |
| 09/13 | 4,699 | 4,722 | 4,658 | 4,716 | +1.11% | 4,731,900 | 7兆4623億 | +5.1% | 79.56 | 1.04 |
| 09/12 | 4,560 | 4,699 | 4,557 | 4,664 | +2.62% | 8,068,400 | 7兆3800億 | +4.25% | 78.68 | 1.03 |
| 09/11 | 4,517 | 4,549 | 4,498 | 4,545 | +0.78% | 3,292,300 | 7兆1917億 | +1.86% | 76.67 | 1 |
| 09/08 | 4,550 | 4,558 | 4,510 | 4,510 | -0.35% | 4,684,000 | 7兆1363億 | +1.26% | 76.08 | 0.99 |
| 09/07 | 4,529 | 4,545 | 4,509 | 4,526 | +0.04% | 3,960,000 | 7兆1616億 | +1.75% | 76.35 | 1 |
| 09/06 | 4,520 | 4,545 | 4,513 | 4,524 | -0.57% | 4,558,400 | 7兆1585億 | +1.85% | 76.32 | 0.99 |
| 09/05 | 4,531 | 4,550 | 4,517 | 4,550 | +0.38% | 3,996,800 | 7兆1996億 | +2.52% | 76.76 | 1 |
| 09/04 | 4,515 | 4,538 | 4,486 | 4,533 | +0.51% | 3,631,000 | 7兆1727億 | +2.35% | 76.47 | 1 |
| 09/01 | 4,497 | 4,523 | 4,490 | 4,510 | +0.04% | 3,507,800 | 7兆1363億 | +2.01% | 76.08 | 0.99 |
| 08/31 | 4,479 | 4,521 | 4,477 | 4,508 | +0.4% | 4,890,900 | 7兆1332億 | +2.06% | 76.05 | 0.99 |
| 08/30 | 4,475 | 4,504 | 4,456 | 4,490 | +0.51% | 3,544,900 | 7兆1047億 | +1.79% | 75.75 | 0.99 |
| 08/29 | 4,480 | 4,491 | 4,466 | 4,467 | -0.11% | 2,511,100 | 7兆683億 | +1.36% | 75.36 | 0.98 |
| 08/28 | 4,477 | 4,486 | 4,453 | 4,472 | +0.52% | 2,089,500 | 7兆762億 | +1.54% | 75.44 | 0.98 |
| 08/25 | 4,434 | 4,464 | 4,427 | 4,449 | -0.2% | 2,363,700 | 7兆398億 | +1.09% | 75.05 | 0.98 |
| 08/24 | 4,439 | 4,474 | 4,436 | 4,458 | +0.63% | 2,644,500 | 7兆540億 | +1.43% | 75.21 | 0.98 |
| 08/23 | 4,395 | 4,433 | 4,393 | 4,430 | +0.61% | 1,836,700 | 7兆97億 | +0.91% | 74.73 | 0.97 |
| 08/22 | 4,399 | 4,419 | 4,391 | 4,403 | +0.34% | 2,278,500 | 6兆9670億 | +0.41% | 74.28 | 0.97 |
| 08/21 | 4,411 | 4,416 | 4,381 | 4,388 | -0.09% | 2,456,000 | 6兆9432億 | +0.16% | 74.03 | 0.96 |
| 08/18 | 4,410 | 4,412 | 4,376 | 4,392 | -1.06% | 3,091,800 | 6兆9495億 | +0.32% | 74.09 | 0.97 |
| 08/17 | 4,453 | 4,457 | 4,415 | 4,439 | +0.32% | 2,784,800 | 7兆239億 | +1.46% | 74.89 | 0.98 |
| 08/16 | 4,440 | 4,445 | 4,408 | 4,425 | -0.54% | 2,549,100 | 7兆18億 | +1.17% | 74.65 | 0.97 |
| 08/15 | 4,458 | 4,466 | 4,426 | 4,449 | +0.04% | 1,976,100 | 7兆397億 | +1.74% | 75.05 | 0.98 |
| 08/14 | 4,500 | 4,515 | 4,437 | 4,447 | -0.11% | 3,257,000 | 7兆366億 | +1.74% | 75.02 | 0.98 |
| 08/10 | 4,428 | 4,453 | 4,415 | 4,452 | +0.54% | 3,523,100 | 7兆445億 | +1.81% | 75.11 | 0.98 |
| 08/09 | 4,429 | 4,438 | 4,397 | 4,428 | +0.89% | 3,569,800 | 7兆65億 | +1.17% | 74.7 | 0.97 |
| 08/08 | 4,399 | 4,406 | 4,360 | 4,389 | +0.37% | 3,611,000 | 6兆9448億 | +0.18% | 74.04 | 0.97 |
| 08/07 | 4,369 | 4,390 | 4,359 | 4,373 | +0.67% | 3,086,900 | 6兆9195億 | -0.32% | 73.77 | 0.96 |
| 08/04 | 4,340 | 4,350 | 4,322 | 4,344 | -0.44% | 3,420,200 | 6兆8736億 | -1.12% | 73.28 | 0.96 |
| 08/03 | 4,396 | 4,396 | 4,347 | 4,363 | -0.21% | 4,874,200 | 6兆9036億 | -0.89% | 73.6 | 0.96 |
| 08/02 | 4,376 | 4,396 | 4,354 | 4,372 | -0.97% | 4,961,400 | 6兆9179億 | -0.84% | 73.76 | 0.96 |
| 08/01 | 4,384 | 4,420 | 4,374 | 4,415 | +1.7% | 4,525,700 | 6兆9859億 | +0.02% | 74.48 | 0.97 |
| 07/31 | 4,332 | 4,400 | 4,330 | 4,341 | +0.39% | 6,361,400 | 6兆8688億 | -1.77% | 73.23 | 0.95 |
| 07/28 | 4,386 | 4,387 | 4,299 | 4,324 | -1.75% | 7,950,400 | 6兆8419億 | -2.37% | 72.95 | 0.95 |
| 07/27 | 4,361 | 4,402 | 4,351 | 4,401 | +0.71% | 3,413,000 | 6兆9638億 | -0.88% | 74.24 | 0.97 |
| 07/26 | 4,374 | 4,392 | 4,347 | 4,370 | -0.07% | 2,875,200 | 6兆9147億 | -1.73% | 73.72 | 0.96 |
| 07/25 | 4,384 | 4,398 | 4,363 | 4,373 | -0.82% | 3,485,200 | 6兆9195億 | -1.86% | 73.77 | 0.96 |
| 07/24 | 4,428 | 4,436 | 4,403 | 4,409 | +0.5% | 3,064,400 | 6兆9764億 | -1.3% | 74.38 | 0.97 |
| 07/21 | 4,325 | 4,399 | 4,319 | 4,387 | +1.76% | 4,322,900 | 6兆9416億 | -1.92% | 74.01 | 0.96 |
| 07/20 | 4,312 | 4,343 | 4,298 | 4,311 | -0.48% | 3,500,800 | 6兆8214億 | -3.75% | 72.73 | 0.95 |
| 07/19 | 4,317 | 4,332 | 4,304 | 4,332 | +0.98% | 2,650,400 | 6兆8546億 | -3.48% | 73.08 | 0.95 |
| 07/18 | 4,280 | 4,344 | 4,272 | 4,290 | -0.33% | 3,693,100 | 6兆7881億 | -4.58% | 72.37 | 0.94 |
| 07/14 | 4,300 | 4,335 | 4,278 | 4,304 | -0.51% | 4,034,900 | 6兆8103億 | -4.44% | 72.61 | 0.95 |
| 07/13 | 4,302 | 4,346 | 4,289 | 4,326 | +0.46% | 3,309,300 | 6兆8451億 | -4.16% | 72.98 | 0.95 |
| 07/12 | 4,377 | 4,384 | 4,306 | 4,306 | -2.38% | 4,888,700 | 6兆8134億 | -4.73% | 72.64 | 0.95 |
| 07/11 | 4,439 | 4,462 | 4,401 | 4,411 | +0.07% | 3,404,900 | 6兆9796億 | -2.58% | 74.41 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 4,300 3/19 | 3,400 4/22 | 7,275,800 6/12 | 11.4 | 9.02 | 1.49 | 1.18 | - | - | 1.43倍 3/31 |
| 2011年 3月期 | 4,200 4/14 | 3,600 3/15 | 10,700,400 3/16 | 13.38 | 11.47 | 1.39 | 1.19 | 3兆3165億 | 2兆8427億 | 1.29倍 3/31 |
| 2012年 3月期 | 3,990 4/13 | 3,020 11/25 | 12,288,100 6/10 | 25.38 | 19.21 | 1.33 | 1.01 | 3兆1507億 | 2兆3847億 | 1.22倍 3/30 |
| 2013年 3月期 | 5,310 3/26 | 3,225 5/24 5/14 | 7,516,900 3/8 | 28.22 | 17.14 | 1.79 | 1.09 | 4兆1931億 | 2兆5466億 | 1.7倍 3/29 |
| 2014年 3月期 | 5,520 4/25 | 4,180 6/13 | 18,852,400 12/27 | 40.86 | 30.94 | 1.72 | 1.3 | 4兆3589億 | 3兆3008億 | 1.52倍 3/31 |
| 2015年 3月期 | 6,657 3/6 | 4,338 10/17 | 17,750,300 4/8 | 赤字 | 赤字 | 2.37 | 1.55 | 5兆2579億 | 3兆4258億 | 2.14倍 3/31 |
| 2016年 3月期 | 6,609 8/18 | 5,010 2/12 | 6,204,500 8/25 | 64.63 | 48.99 | 2.57 | 1.95 | 5兆2211億 | 3兆9588億 | 2倍 3/31 |
| 2017年 3月期 | 5,527 4/25 | 4,098 6/24 | 9,017,600 5/31 | 37.56 | 27.85 | 2.21 | 1.64 | 4兆3679億 | 3兆2388億 | 2.09倍 3/31 |
| 2018年 3月期 | 6,693 1/10 | 5,105 3/30 | 6,902,000 3/29 | 27.96 | 21.33 | 2.62 | 2 | 5兆2941億 | 4兆567億 | 2.03倍 3/30 |
| 2019年 3月期 | 5,418 4/5 | 3,498 12/19 | 51,060,700 12/21 | 38.53 | 24.88 | 1.63 | 1.05 | 4兆3054億 | 2兆7798億 | 1.36倍 3/29 |
| 2020年 3月期 | 4,625 4/1 | 2,895 3/17 | 19,280,300 3/13 | 162.79 | 101.9 | 1.53 | 0.95 | 7兆2381億 | 4兆5635億 | 1.09倍 3/31 |
| 2021年 3月期 | 4,365 3/22 | 3,119 4/2 | 12,462,400 5/29 | 18.13 | 12.96 | 1.32 | 0.94 | 6兆8809億 | 4兆9167億 | 1.2倍 3/31 |
| 2022年 3月期 | 4,115 4/2 | 2,993 12/1 | 30,597,300 10/6 | 27.97 | 20.34 | 1.12 | 0.82 | 6兆4928億 | 4兆7356億 | 0.95倍 3/31 |
| 2023年 3月期 | 4,478 3/22 | 3,495 4/1 | 12,247,000 5/31 | 21.92 | 17.11 | 1.1 | 0.86 | 7兆855億 | 5兆5299億 | 1.06倍 3/31 |
| 最新 | 4,137 2023/12/5 | 2,893,000 | 69.79 予想 | 0.92 実績 | 6兆5463億 | - | ||||