PER
- 2010年3月31日
- 10.91倍
- 2011年3月31日
- 12.36倍
- 2012年3月30日
- 23.18倍
- 2013年3月29日
- 26.73倍
- 2014年3月31日
- 36.21倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 50.22倍
- 2017年3月31日
- 35.54倍
- 2018年3月30日
- 21.65倍
- 2019年3月29日
- 32.15倍
- 2020年3月31日
- 116.44倍
- 2021年3月31日
- 16.55倍
- 2022年3月31日
- 23.77倍
- 2023年3月31日
- 21.29倍
- 2024年3月29日
- 45.43倍
2024/11/25～2025/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/23 | 4,355 | 4,366 | 4,294 | 4,332 | +0.74% | 3,924,000 | 6兆8919億 | -0.02% | 58.2 | 0.93 |
| 04/22 | 4,200 | 4,308 | 4,191 | 4,300 | +2.09% | 3,421,200 | 6兆8410億 | -0.92% | 57.77 | 0.92 |
| 04/21 | 4,275 | 4,286 | 4,212 | 4,212 | -1.77% | 2,633,400 | 6兆7010億 | -3.11% | 56.58 | 0.9 |
| 04/18 | 4,238 | 4,288 | 4,161 | 4,288 | +2.88% | 6,087,500 | 6兆8219億 | -1.56% | 57.6 | 0.92 |
| 04/17 | 4,180 | 4,191 | 4,137 | 4,168 | -0.53% | 5,448,800 | 6兆6310億 | -4.47% | 55.99 | 0.89 |
| 04/16 | 4,160 | 4,192 | 4,152 | 4,190 | +0.72% | 4,058,000 | 6兆6660億 | -4.21% | 56.29 | 0.9 |
| 04/15 | 4,135 | 4,200 | 4,124 | 4,160 | +2.34% | 5,748,500 | 6兆6183億 | -5.13% | 55.88 | 0.89 |
| 04/14 | 4,001 | 4,087 | 4,000 | 4,065 | +3.36% | 6,167,300 | 6兆4672億 | -7.53% | 54.61 | 0.87 |
| 04/11 | 4,000 | 4,037 | 3,916 | 3,933 | -4.54% | 11,992,500 | 6兆2572億 | -10.88% | 52.84 | 0.84 |
| 04/10 | 4,205 | 4,210 | 4,116 | 4,120 | +2.62% | 9,051,400 | 6兆5547億 | -7.1% | 55.35 | 0.88 |
| 04/09 | 4,173 | 4,197 | 3,990 | 4,015 | -4.65% | 13,964,000 | 6兆3876億 | -9.76% | 53.94 | 0.86 |
| 04/08 | 4,191 | 4,240 | 4,173 | 4,211 | +0.6% | 8,520,500 | 6兆6994億 | -5.73% | 56.57 | 0.9 |
| 04/07 | 4,070 | 4,281 | 4,039 | 4,186 | -6.5% | 11,936,700 | 6兆6597億 | -6.44% | 56.23 | 0.89 |
| 04/04 | 4,474 | 4,513 | 4,437 | 4,477 | -1.39% | 8,950,800 | 7兆1226億 | -0.07% | 60.14 | 0.96 |
| 04/03 | 4,458 | 4,553 | 4,412 | 4,540 | +1.84% | 10,388,700 | 7兆2229億 | +1.5% | 60.99 | 0.97 |
| 04/02 | 4,506 | 4,521 | 4,430 | 4,458 | -1.13% | 5,955,400 | 7兆924億 | -0.13% | 59.89 | 0.95 |
| 04/01 | 4,460 | 4,509 | 4,460 | 4,509 | +2.18% | 6,390,700 | 7兆1735億 | +1.17% | 60.57 | 0.96 |
| 03/31 | 4,412 | 4,422 | 4,352 | 4,413 | -1.21% | 4,853,400 | 7兆208億 | -0.72% | 59.28 | 0.94 |
| 03/28 | 4,488 | 4,490 | 4,420 | 4,467 | -2.17% | 5,629,800 | 7兆1067億 | +0.72% | 60.01 | 0.95 |
| 03/27 | 4,539 | 4,566 | 4,504 | 4,566 | +0.71% | 5,438,400 | 7兆2642億 | +3.21% | 61.34 | 0.98 |
| 03/26 | 4,550 | 4,559 | 4,514 | 4,534 | -0.24% | 4,447,000 | 7兆2133億 | +2.81% | 60.91 | 0.97 |
| 03/25 | 4,560 | 4,573 | 4,515 | 4,545 | +0.11% | 3,074,600 | 7兆2308億 | +3.37% | 61.06 | 0.97 |
| 03/24 | 4,552 | 4,564 | 4,533 | 4,540 | -0.26% | 2,935,400 | 7兆2229億 | +3.63% | 60.99 | 0.97 |
| 03/21 | 4,526 | 4,573 | 4,500 | 4,552 | +0.31% | 6,279,200 | 7兆2420億 | +4.24% | 61.15 | 0.97 |
| 03/19 | 4,523 | 4,567 | 4,519 | 4,538 | +0.51% | 3,783,700 | 7兆2197億 | +4.37% | 60.96 | 0.97 |
| 03/18 | 4,505 | 4,528 | 4,496 | 4,515 | +0.89% | 3,755,400 | 7兆1831億 | +4.25% | 60.65 | 0.96 |
| 03/17 | 4,432 | 4,493 | 4,431 | 4,475 | +0.97% | 2,897,400 | 7兆1194億 | +3.71% | 60.12 | 0.96 |
| 03/14 | 4,418 | 4,447 | 4,416 | 4,432 | -0.56% | 3,905,300 | 7兆510億 | +3% | 59.54 | 0.95 |
| 03/13 | 4,420 | 4,469 | 4,408 | 4,457 | -0.09% | 3,747,700 | 7兆908億 | +3.89% | 59.87 | 0.95 |
| 03/12 | 4,408 | 4,466 | 4,395 | 4,461 | +0.29% | 3,820,400 | 7兆972億 | +4.3% | 59.93 | 0.95 |
| 03/11 | 4,450 | 4,464 | 4,404 | 4,448 | -0.04% | 3,777,600 | 7兆765億 | +4.34% | 59.75 | 0.95 |
| 03/10 | 4,490 | 4,524 | 4,439 | 4,450 | -0.63% | 4,374,400 | 7兆797億 | +4.61% | 59.78 | 0.95 |
| 03/07 | 4,450 | 4,481 | 4,434 | 4,478 | -0.13% | 4,626,500 | 7兆1242億 | +5.54% | 60.16 | 0.96 |
| 03/06 | 4,450 | 4,494 | 4,450 | 4,484 | +0.04% | 4,615,600 | 7兆1338億 | +6% | 60.24 | 0.96 |
| 03/05 | 4,450 | 4,497 | 4,426 | 4,482 | +0.7% | 5,236,000 | 7兆1306億 | +6.28% | 60.21 | 0.96 |
| 03/04 | 4,500 | 4,546 | 4,431 | 4,451 | +1.14% | 9,207,600 | 7兆813億 | +5.93% | 59.79 | 0.95 |
| 03/03 | 4,348 | 4,407 | 4,343 | 4,401 | +1.55% | 6,195,600 | 7兆17億 | +5.16% | 59.12 | 0.94 |
| 02/28 | 4,339 | 4,352 | 4,295 | 4,334 | +0.81% | 7,324,800 | 6兆8951億 | +3.93% | 58.22 | 0.93 |
| 02/27 | 4,283 | 4,302 | 4,268 | 4,299 | -0.28% | 3,873,200 | 6兆8394億 | +3.39% | 57.75 | 0.92 |
| 02/26 | 4,296 | 4,313 | 4,270 | 4,311 | +0.68% | 4,334,400 | 6兆8585億 | +3.93% | 57.91 | 0.92 |
| 02/25 | 4,249 | 4,296 | 4,220 | 4,282 | +1.52% | 5,343,600 | 6兆8124億 | +3.5% | 57.52 | 0.92 |
| 02/21 | 4,200 | 4,225 | 4,195 | 4,218 | +1.37% | 3,508,500 | 6兆7106億 | +2.2% | 56.66 | 0.9 |
| 02/20 | 4,174 | 4,176 | 4,136 | 4,161 | -0.5% | 4,548,700 | 6兆6198億 | +1% | 55.9 | 0.89 |
| 02/19 | 4,224 | 4,251 | 4,181 | 4,182 | -0.99% | 4,429,600 | 6兆6533億 | +1.58% | 56.18 | 0.89 |
| 02/18 | 4,200 | 4,249 | 4,190 | 4,224 | +0.33% | 3,549,900 | 6兆7201億 | +2.65% | 56.74 | 0.9 |
| 02/17 | 4,131 | 4,235 | 4,131 | 4,210 | +1.42% | 4,041,700 | 6兆6978億 | +2.41% | 56.56 | 0.9 |
| 02/14 | 4,200 | 4,206 | 4,138 | 4,151 | -0.74% | 3,152,400 | 6兆6039億 | +1.02% | 55.76 | 0.89 |
| 02/13 | 4,132 | 4,192 | 4,125 | 4,182 | +2.75% | 4,624,000 | 6兆6533億 | +1.75% | 56.18 | 0.89 |
| 02/12 | 4,100 | 4,111 | 4,066 | 4,070 | -0.88% | 4,521,100 | 6兆4751億 | -0.97% | 54.68 | 0.87 |
| 02/10 | 4,134 | 4,138 | 4,103 | 4,106 | -0.75% | 2,576,700 | 6兆5323億 | -0.19% | 55.16 | 0.88 |
| 02/07 | 4,130 | 4,149 | 4,114 | 4,137 | -0.74% | 3,050,400 | 6兆5817億 | +0.49% | 55.58 | 0.88 |
| 02/06 | 4,126 | 4,170 | 4,121 | 4,168 | +1.78% | 3,424,900 | 6兆6310億 | +1.19% | 55.99 | 0.89 |
| 02/05 | 4,110 | 4,121 | 4,078 | 4,095 | -0.99% | 3,753,100 | 6兆5148億 | -0.56% | 55.01 | 0.88 |
| 02/04 | 4,148 | 4,153 | 4,105 | 4,136 | +0.39% | 3,916,400 | 6兆5801億 | +0.41% | 55.56 | 0.88 |
| 02/03 | 4,150 | 4,157 | 4,094 | 4,120 | -2.11% | 5,094,000 | 6兆5546億 | +0.05% | 55.35 | 0.88 |
| 01/31 | 4,242 | 4,273 | 4,196 | 4,209 | +0.69% | 7,139,900 | 6兆6962億 | +2.21% | 56.54 | 0.9 |
| 01/30 | 4,190 | 4,196 | 4,153 | 4,180 | +0.65% | 3,478,600 | 6兆6501億 | +1.6% | 56.15 | 0.89 |
| 01/29 | 4,135 | 4,167 | 4,125 | 4,153 | -0.38% | 3,963,800 | 6兆6071億 | +1.02% | 55.79 | 0.89 |
| 01/28 | 4,120 | 4,169 | 4,103 | 4,169 | +1.86% | 5,519,200 | 6兆6326億 | +1.46% | 56.01 | 0.89 |
| 01/27 | 4,060 | 4,120 | 4,059 | 4,093 | +1.44% | 3,341,500 | 6兆5117億 | -0.32% | 54.98 | 0.87 |
| 01/24 | 4,051 | 4,077 | 4,033 | 4,035 | +0.27% | 3,148,200 | 6兆4194億 | -1.73% | 54.21 | 0.86 |
| 01/23 | 4,040 | 4,048 | 4,012 | 4,024 | -0.37% | 3,819,600 | 6兆4019億 | -2.09% | 54.06 | 0.86 |
| 01/22 | 4,069 | 4,086 | 4,036 | 4,039 | +0.02% | 2,728,500 | 6兆4257億 | -1.85% | 54.26 | 0.86 |
| 01/21 | 4,052 | 4,065 | 4,038 | 4,038 | +0.15% | 1,835,200 | 6兆4242億 | -1.94% | 54.25 | 0.86 |
| 01/20 | 4,039 | 4,064 | 4,032 | 4,032 | -0.15% | 2,375,000 | 6兆4146億 | -2.16% | 54.17 | 0.86 |
| 01/17 | 4,043 | 4,057 | 4,023 | 4,038 | -0.12% | 3,566,300 | 6兆4242億 | -2.11% | 54.25 | 0.86 |
| 01/16 | 4,080 | 4,093 | 4,043 | 4,043 | -1.39% | 3,648,200 | 6兆4321億 | -2.08% | 54.31 | 0.86 |
| 01/15 | 4,135 | 4,150 | 4,091 | 4,100 | -0.51% | 3,307,500 | 6兆5228億 | -0.77% | 55.08 | 0.88 |
| 01/14 | 4,157 | 4,158 | 4,100 | 4,121 | 0% | 3,962,200 | 6兆5562億 | -0.31% | 55.36 | 0.88 |
| 01/10 | 4,145 | 4,156 | 4,119 | 4,121 | -0.94% | 3,252,700 | 6兆5562億 | -0.36% | 55.36 | 0.88 |
| 01/09 | 4,175 | 4,184 | 4,147 | 4,160 | -0.38% | 3,213,200 | 6兆6183億 | +0.58% | 55.88 | 0.89 |
| 01/08 | 4,225 | 4,237 | 4,176 | 4,176 | -0.36% | 3,695,900 | 6兆6437億 | +1.04% | 56.1 | 0.89 |
| 01/07 | 4,178 | 4,200 | 4,156 | 4,191 | +0.7% | 4,196,900 | 6兆6676億 | +1.48% | 56.3 | 0.9 |
| 01/06 | 4,181 | 4,187 | 4,141 | 4,162 | -0.45% | 4,153,300 | 6兆6214億 | +0.87% | 55.91 | 0.89 |
| 2024 | ||||||||||
| 12/30 | 4,200 | 4,202 | 4,171 | 4,181 | -0.17% | 3,376,700 | 6兆6517億 | +1.36% | 56.17 | 0.89 |
| 12/27 | 4,156 | 4,207 | 4,151 | 4,188 | +1.28% | 4,685,700 | 6兆6628億 | +1.55% | 56.26 | 0.89 |
| 12/26 | 4,120 | 4,136 | 4,113 | 4,135 | +0.02% | 3,740,200 | 6兆5785億 | +0.34% | 55.55 | 0.88 |
| 12/25 | 4,138 | 4,140 | 4,110 | 4,134 | +0.49% | 2,393,600 | 6兆5769億 | +0.34% | 55.54 | 0.88 |
| 12/24 | 4,123 | 4,136 | 4,114 | 4,114 | -0.19% | 2,533,000 | 6兆5451億 | -0.19% | 55.27 | 0.88 |
| 12/23 | 4,105 | 4,122 | 4,088 | 4,122 | +0.41% | 2,537,300 | 6兆5578億 | -0.1% | 55.37 | 0.88 |
| 12/20 | 4,090 | 4,121 | 4,090 | 4,105 | +0.24% | 4,818,700 | 6兆5307億 | -0.58% | 55.15 | 0.88 |
| 12/19 | 4,076 | 4,102 | 4,074 | 4,095 | -0.05% | 2,210,500 | 6兆5148億 | -0.97% | 55.01 | 0.88 |
| 12/18 | 4,090 | 4,110 | 4,087 | 4,097 | -0.02% | 2,031,500 | 6兆5180億 | -1.04% | 55.04 | 0.88 |
| 12/17 | 4,101 | 4,120 | 4,091 | 4,098 | -0.24% | 2,946,200 | 6兆5196億 | -1.11% | 55.05 | 0.88 |
| 12/16 | 4,135 | 4,148 | 4,108 | 4,108 | -0.65% | 2,167,800 | 6兆5355億 | -0.99% | 55.19 | 0.88 |
| 12/13 | 4,087 | 4,143 | 4,086 | 4,135 | -0.29% | 4,396,400 | 6兆5785億 | -0.41% | 55.55 | 0.88 |
| 12/12 | 4,125 | 4,156 | 4,116 | 4,147 | +0.7% | 3,582,900 | 6兆5976億 | -0.22% | 55.71 | 0.89 |
| 12/11 | 4,128 | 4,140 | 4,100 | 4,118 | +0.1% | 2,889,400 | 6兆5514億 | -0.99% | 55.32 | 0.88 |
| 12/10 | 4,178 | 4,178 | 4,114 | 4,114 | -0.29% | 3,026,400 | 6兆5451億 | -1.25% | 55.27 | 0.88 |
| 12/09 | 4,121 | 4,142 | 4,121 | 4,126 | +0.07% | 2,605,400 | 6兆5642億 | -1.13% | 55.43 | 0.88 |
| 12/06 | 4,141 | 4,156 | 4,108 | 4,123 | -0.36% | 2,937,400 | 6兆5594億 | -1.34% | 55.39 | 0.88 |
| 12/05 | 4,140 | 4,144 | 4,124 | 4,138 | +0.07% | 2,615,600 | 6兆5832億 | -1.12% | 55.59 | 0.88 |
| 12/04 | 4,155 | 4,165 | 4,125 | 4,135 | -0.98% | 3,001,300 | 6兆5785億 | -1.29% | 55.55 | 0.88 |
| 12/03 | 4,150 | 4,182 | 4,130 | 4,176 | +1.38% | 4,264,700 | 6兆6437億 | -0.41% | 56.1 | 0.89 |
| 12/02 | 4,082 | 4,129 | 4,082 | 4,119 | +0.88% | 3,943,900 | 6兆5530億 | -1.72% | 55.33 | 0.88 |
| 11/29 | 4,093 | 4,100 | 4,075 | 4,083 | -0.49% | 2,611,400 | 6兆4957億 | -2.58% | 54.85 | 0.87 |
| 11/28 | 4,119 | 4,126 | 4,089 | 4,103 | +0.24% | 2,665,400 | 6兆5276億 | -2.22% | 55.12 | 0.88 |
| 11/27 | 4,134 | 4,135 | 4,087 | 4,093 | -0.94% | 3,139,700 | 6兆5117億 | -2.57% | 54.98 | 0.87 |
| 11/26 | 4,134 | 4,144 | 4,101 | 4,132 | -0.53% | 3,302,500 | 6兆5737億 | -1.81% | 55.51 | 0.88 |
| 11/25 | 4,162 | 4,187 | 4,142 | 4,154 | +1% | 9,613,800 | 6兆6087億 | -1.42% | 55.8 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 4,300 3/19 | 3,400 4/22 | 7,275,800 6/12 | 11.4 | 9.02 | 1.49 | 1.18 | - | - | 10.91倍 3/31 |
| 2011年 3月期 | 4,200 4/14 | 3,600 3/15 | 10,700,400 3/16 | 13.38 | 11.47 | 1.39 | 1.19 | 3兆3165億 | 2兆8427億 | 12.36倍 3/31 |
| 2012年 3月期 | 3,990 4/13 | 3,020 11/25 | 12,288,100 6/10 | 25.38 | 19.21 | 1.33 | 1.01 | 3兆1507億 | 2兆3847億 | 23.18倍 3/30 |
| 2013年 3月期 | 5,310 3/26 | 3,225 5/24 5/14 | 7,516,900 3/8 | 28.22 | 17.14 | 1.79 | 1.09 | 4兆1931億 | 2兆5466億 | 26.73倍 3/29 |
| 2014年 3月期 | 5,520 4/25 | 4,180 6/13 | 18,852,400 12/27 | 40.86 | 30.94 | 1.72 | 1.3 | 4兆3589億 | 3兆3008億 | 36.21倍 3/31 |
| 2015年 3月期 | 6,657 3/6 | 4,338 10/17 | 17,750,300 4/8 | 赤字 | 赤字 | 2.37 | 1.55 | 5兆2579億 | 3兆4258億 | 赤字 3/31 |
| 2016年 3月期 | 6,609 8/18 | 5,010 2/12 | 6,204,500 8/25 | 64.63 | 48.99 | 2.57 | 1.95 | 5兆2211億 | 3兆9588億 | 50.22倍 3/31 |
| 2017年 3月期 | 5,527 4/25 | 4,098 6/24 | 9,017,600 5/31 | 37.56 | 27.85 | 2.21 | 1.64 | 4兆3679億 | 3兆2388億 | 35.54倍 3/31 |
| 2018年 3月期 | 6,693 1/10 | 5,105 3/30 | 6,902,000 3/29 | 27.96 | 21.33 | 2.62 | 2 | 5兆2941億 | 4兆567億 | 21.65倍 3/30 |
| 2019年 3月期 | 5,418 4/5 | 3,498 12/19 | 51,060,700 12/21 | 38.53 | 24.88 | 1.63 | 1.05 | 4兆3054億 | 2兆7798億 | 32.15倍 3/29 |
| 2020年 3月期 | 4,625 4/1 | 2,895 3/17 | 19,280,300 3/13 | 162.79 | 101.9 | 1.53 | 0.95 | 7兆2381億 | 4兆5635億 | 116.44倍 3/31 |
| 2021年 3月期 | 4,365 3/22 | 3,119 4/2 | 12,462,400 5/29 | 18.13 | 12.96 | 1.32 | 0.94 | 6兆8809億 | 4兆9167億 | 16.55倍 3/31 |
| 2022年 3月期 | 4,115 4/2 | 2,993 12/1 | 30,597,300 10/6 | 27.97 | 20.34 | 1.12 | 0.82 | 6兆4928億 | 4兆7356億 | 23.77倍 3/31 |
| 2023年 3月期 | 4,478 3/22 | 3,495 4/1 | 12,247,000 5/31 | 21.92 | 17.11 | 1.1 | 0.86 | 7兆855億 | 5兆5299億 | 21.29倍 3/31 |
| 2024年 3月期 | 4,873 9/15 | 3,900 12/18 | 15,289,100 5/31 | 52.92 | 42.35 | 1.05 | 0.84 | 7兆7107億 | 6兆1713億 | 45.43倍 3/29 |
| 最新 | 4,332 2025/4/23 | 3,924,000 | 58.2 予想 | 0.93 実績 | 6兆8919億 | - | ||||