武田薬品工業（4502）の株価チャート
株価
8/20
- 前日 (8/19)
- 5,769
- 始値
- 5,800
- 高値
- 5,840
- 安値
- 5,737
- 終値 +0.97%
- 5,825
- 出来高 -22.3%
- 5,268,300
乖離率
- 株価（5日）
移動平均値 - +2.48%
5,684 - 株価（25日）
移動平均値 - +4.75%
5,561 - 出来高（5日）
移動平均値 - +11.57%
4,721,960
2026/03/26～2026/08/20
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/20 | 5,800 | 5,840 | 5,737 | 5,825 | +0.97% | 5,268,300 | 9兆2687億 | +4.75% | 55.45 | 1.22 |
| 08/19 | 5,800 | 5,815 | 5,707 | 5,769 | +1.18% | 6,779,900 | 9兆1796億 | +4.11% | 54.92 | 1.21 |
| 08/18 | 5,521 | 5,727 | 5,504 | 5,702 | +3.43% | 4,655,200 | 9兆730億 | +3.24% | 54.28 | 1.19 |
| 08/17 | 5,640 | 5,640 | 5,509 | 5,513 | -1.75% | 2,529,900 | 8兆7723億 | +0.07% | 52.48 | 1.15 |
| 08/14 | 5,627 | 5,640 | 5,574 | 5,611 | +0.94% | 4,376,500 | 8兆9282億 | +1.94% | 53.42 | 1.17 |
| 08/13 | 5,596 | 5,610 | 5,518 | 5,559 | -0.05% | 2,954,100 | 8兆8455億 | +1.11% | 52.92 | 1.16 |
| 08/12 | 5,577 | 5,583 | 5,482 | 5,562 | -0.36% | 3,284,000 | 8兆8502億 | +1.26% | 52.95 | 1.16 |
| 08/10 | 5,550 | 5,590 | 5,500 | 5,582 | +0.76% | 3,107,600 | 8兆8821億 | +1.64% | 53.14 | 1.17 |
| 08/07 | 5,444 | 5,541 | 5,432 | 5,540 | +2.12% | 4,116,100 | 8兆8152億 | +1.04% | 52.74 | 1.16 |
| 08/06 | 5,402 | 5,434 | 5,332 | 5,425 | +2.96% | 4,077,000 | 8兆6322億 | -0.86% | 51.65 | 1.13 |
| 08/05 | 5,234 | 5,284 | 5,225 | 5,269 | -0.32% | 3,470,800 | 8兆3840億 | -3.52% | 50.16 | 1.1 |
| 08/04 | 5,320 | 5,332 | 5,275 | 5,286 | -2.26% | 3,851,800 | 8兆4111億 | -3.13% | 50.32 | 1.11 |
| 08/03 | 5,400 | 5,435 | 5,293 | 5,408 | -1.9% | 4,750,600 | 8兆6052億 | -0.81% | 51.48 | 1.13 |
| 07/31 | 5,549 | 5,578 | 5,438 | 5,513 | -3.59% | 7,218,600 | 8兆7723億 | +1.36% | 52.48 | 1.15 |
| 07/30 | 5,763 | 5,820 | 5,657 | 5,718 | -2.21% | 4,859,800 | 9兆985億 | +5.48% | 54.43 | 1.2 |
| 07/29 | 5,800 | 5,903 | 5,753 | 5,847 | +1.79% | 5,289,600 | 9兆3037億 | +8.36% | 55.66 | 1.22 |
| 07/28 | 5,742 | 5,784 | 5,681 | 5,744 | -0.43% | 3,918,100 | 9兆1398億 | +7.1% | 54.68 | 1.2 |
| 07/27 | 5,656 | 5,796 | 5,645 | 5,769 | +2.14% | 4,647,600 | 9兆1796億 | +8.2% | 54.92 | 1.21 |
| 07/24 | 5,579 | 5,648 | 5,521 | 5,648 | +2.6% | 3,633,100 | 8兆9871億 | +6.59% | 53.77 | 1.18 |
| 07/23 | 5,552 | 5,560 | 5,467 | 5,505 | -0.85% | 2,920,500 | 8兆7595億 | +4.38% | 52.41 | 1.15 |
| 07/22 | 5,550 | 5,589 | 5,471 | 5,552 | -0.05% | 4,253,200 | 8兆8343億 | +5.71% | 52.85 | 1.16 |
| 07/21 | 5,480 | 5,621 | 5,471 | 5,555 | +1.37% | 5,394,200 | 8兆8391億 | +6.21% | 52.88 | 1.16 |
| 07/17 | 5,445 | 5,496 | 5,410 | 5,480 | +2.53% | 5,074,900 | 8兆7198億 | +5.14% | 52.17 | 1.15 |
| 07/16 | 5,310 | 5,385 | 5,278 | 5,345 | +1.08% | 5,369,900 | 8兆5049億 | +2.87% | 50.88 | 1.12 |
| 07/15 | 5,287 | 5,325 | 5,249 | 5,288 | -0.73% | 2,986,600 | 8兆4142億 | +2.03% | 50.34 | 1.11 |
| 07/14 | 5,380 | 5,395 | 5,325 | 5,327 | +0.17% | 3,586,400 | 8兆4763億 | +2.94% | 50.71 | 1.11 |
| 07/13 | 5,340 | 5,374 | 5,292 | 5,318 | -0.77% | 2,451,900 | 8兆4620億 | +3.04% | 50.63 | 1.11 |
| 07/10 | 5,385 | 5,397 | 5,300 | 5,359 | -0.72% | 3,123,700 | 8兆5272億 | +4.06% | 51.02 | 1.12 |
| 07/09 | 5,400 | 5,449 | 5,367 | 5,398 | -0.97% | 2,773,800 | 8兆5893億 | +5.18% | 51.39 | 1.13 |
| 07/08 | 5,503 | 5,527 | 5,442 | 5,451 | +0.06% | 3,668,900 | 8兆6736億 | +6.65% | 51.89 | 1.14 |
| 07/07 | 5,480 | 5,480 | 5,404 | 5,448 | -1.25% | 3,488,200 | 8兆6688億 | +7.2% | 51.86 | 1.14 |
| 07/06 | 5,426 | 5,517 | 5,397 | 5,517 | +2.95% | 3,686,800 | 8兆7786億 | +9.05% | 52.52 | 1.15 |
| 07/03 | 5,420 | 5,515 | 5,355 | 5,359 | +1.61% | 4,074,200 | 8兆5272億 | +6.48% | 51.02 | 1.12 |
| 07/02 | 5,215 | 5,275 | 5,190 | 5,274 | +2.41% | 3,538,100 | 8兆3920億 | +5% | 50.21 | 1.1 |
| 07/01 | 5,126 | 5,175 | 5,112 | 5,150 | -0.1% | 4,177,200 | 8兆1947億 | +2.65% | 49.03 | 1.08 |
| 06/30 | 5,176 | 5,205 | 5,132 | 5,155 | -0.41% | 4,329,100 | 8兆2026億 | +2.77% | 49.07 | 1.08 |
| 06/29 | 5,100 | 5,200 | 5,100 | 5,176 | +1.75% | 7,388,100 | 8兆2360億 | +3.25% | 49.27 | 1.08 |
| 06/26 | 5,070 | 5,120 | 5,053 | 5,087 | +0.65% | 4,148,100 | 8兆944億 | +1.54% | 48.43 | 1.06 |
| 06/25 | 5,100 | 5,100 | 5,032 | 5,054 | -0.98% | 2,958,200 | 8兆419億 | +0.86% | 48.11 | 1.06 |
| 06/24 | 5,000 | 5,128 | 5,000 | 5,104 | +1.86% | 3,983,400 | 8兆1215億 | +1.75% | 48.59 | 1.07 |
| 06/23 | 4,960 | 5,047 | 4,944 | 5,011 | +0.72% | 3,723,100 | 7兆9735億 | -0.22% | 47.7 | 1.05 |
| 06/22 | 4,910 | 4,975 | 4,897 | 4,975 | +0.83% | 2,503,900 | 7兆9162億 | -1.11% | 47.36 | 1.04 |
| 06/19 | 4,911 | 4,970 | 4,909 | 4,934 | -2.04% | 3,916,500 | 7兆8510億 | -2.14% | 46.97 | 1.03 |
| 06/18 | 4,968 | 5,038 | 4,950 | 5,037 | +2% | 3,465,300 | 8兆148億 | -0.38% | 47.95 | 1.05 |
| 06/17 | 5,018 | 5,037 | 4,938 | 4,938 | -1.63% | 3,890,400 | 7兆8573億 | -2.51% | 47.01 | 1.03 |
| 06/16 | 5,040 | 5,045 | 4,954 | 5,020 | -1.34% | 3,072,600 | 7兆9878億 | -1.08% | 47.79 | 1.05 |
| 06/15 | 5,078 | 5,158 | 5,069 | 5,088 | +0.12% | 3,450,400 | 8兆960億 | +0.14% | 48.44 | 1.06 |
| 06/12 | 5,048 | 5,100 | 5,031 | 5,082 | +0.97% | 4,711,800 | 8兆865億 | -0.04% | 48.38 | 1.06 |
| 06/11 | 5,018 | 5,062 | 4,998 | 5,033 | -0.73% | 2,623,200 | 8兆85億 | -1.1% | 47.91 | 1.05 |
| 06/10 | 5,040 | 5,086 | 5,013 | 5,070 | +1.91% | 4,145,900 | 8兆674億 | -0.59% | 48.27 | 1.06 |
| 06/09 | 5,020 | 5,060 | 4,974 | 4,975 | -1.49% | 5,074,600 | 7兆9162億 | -2.58% | 47.36 | 1.04 |
| 06/08 | 4,896 | 5,050 | 4,896 | 5,050 | +2.52% | 4,621,900 | 8兆355億 | -1.35% | 48.08 | 1.06 |
| 06/05 | 4,933 | 4,977 | 4,909 | 4,926 | +1.57% | 4,448,200 | 7兆8382億 | -3.94% | 46.89 | 1.03 |
| 06/04 | 4,800 | 4,880 | 4,766 | 4,850 | +2.15% | 4,360,600 | 7兆7173億 | -5.64% | 46.17 | 1.01 |
| 06/03 | 4,800 | 4,809 | 4,710 | 4,748 | -2.1% | 5,041,600 | 7兆5550億 | -7.97% | 45.2 | 0.99 |
| 06/02 | 4,837 | 4,905 | 4,784 | 4,850 | -0.64% | 5,212,500 | 7兆7173億 | -6.42% | 46.17 | 1.01 |
| 06/01 | 5,045 | 5,059 | 4,861 | 4,881 | -4.63% | 6,637,600 | 7兆7666億 | -6.15% | 46.47 | 1.02 |
| 05/29 | 5,079 | 5,146 | 5,074 | 5,118 | -0.04% | 7,712,000 | 8兆1437億 | -2.07% | 48.72 | 1.07 |
| 05/28 | 5,128 | 5,182 | 5,113 | 5,120 | -0.16% | 3,797,500 | 8兆1469億 | -2.36% | 48.74 | 1.07 |
| 05/27 | 5,090 | 5,130 | 5,056 | 5,128 | +1.34% | 3,687,000 | 8兆1596億 | -2.57% | 48.82 | 1.07 |
| 05/26 | 5,070 | 5,070 | 5,027 | 5,060 | -0.86% | 3,534,300 | 8兆514億 | -4.22% | 48.17 | 1.06 |
| 05/25 | 5,141 | 5,166 | 5,077 | 5,104 | -0.1% | 3,811,800 | 8兆1215億 | -3.83% | 48.59 | 1.07 |
| 05/22 | 5,190 | 5,206 | 5,109 | 5,109 | -1.37% | 3,742,400 | 8兆1294億 | -4.09% | 48.64 | 1.07 |
| 05/21 | 5,300 | 5,320 | 5,180 | 5,180 | -1.43% | 3,251,600 | 8兆2424億 | -3.14% | 49.31 | 1.08 |
| 05/20 | 5,323 | 5,362 | 5,187 | 5,255 | 0% | 4,328,700 | 8兆3617億 | -2.14% | 50.03 | 1.1 |
| 05/19 | 5,325 | 5,352 | 5,244 | 5,255 | +0.11% | 4,414,600 | 8兆3617億 | -2.56% | 50.03 | 1.1 |
| 05/18 | 5,291 | 5,309 | 5,221 | 5,249 | -0.53% | 3,372,900 | 8兆3522億 | -3.05% | 49.97 | 1.1 |
| 05/15 | 5,256 | 5,327 | 5,252 | 5,277 | +0.4% | 5,258,600 | 8兆3967億 | -2.92% | 50.24 | 1.1 |
| 05/14 | 5,124 | 5,288 | 5,039 | 5,256 | +1.23% | 5,453,200 | 8兆3633億 | -3.65% | 50.04 | 1.1 |
| 05/13 | 5,193 | 5,234 | 5,174 | 5,192 | +0.46% | 3,887,700 | 8兆2615億 | -5.2% | 49.43 | 1.09 |
| 05/12 | 5,167 | 5,196 | 5,138 | 5,168 | +0.12% | 3,103,900 | 8兆2233億 | -6.12% | 49.2 | 1.08 |
| 05/11 | 5,207 | 5,222 | 5,151 | 5,162 | -0.98% | 4,684,400 | 8兆2137億 | -6.72% | 49.14 | 1.08 |
| 05/08 | 5,339 | 5,339 | 5,205 | 5,213 | -1.83% | 5,448,900 | 8兆2949億 | -6.14% | 49.63 | 1.09 |
| 05/07 | 5,206 | 5,338 | 5,195 | 5,310 | +1.36% | 6,380,200 | 8兆4492億 | -4.74% | 50.55 | 1.11 |
| 05/01 | 5,260 | 5,260 | 5,191 | 5,239 | -0.59% | 2,628,900 | 8兆3363億 | -6.36% | 49.87 | 1.1 |
| 04/30 | 5,214 | 5,270 | 5,170 | 5,270 | -0.36% | 5,930,400 | 8兆3856億 | -6.18% | 50.17 | 1.1 |
| 04/28 | 5,292 | 5,295 | 5,224 | 5,289 | +1.36% | 3,363,300 | 8兆4158億 | -6.21% | 50.35 | 1.11 |
| 04/27 | 5,235 | 5,269 | 5,187 | 5,218 | -2.19% | 3,749,900 | 8兆3029億 | -7.71% | 49.67 | 1.09 |
| 04/24 | 5,352 | 5,378 | 5,306 | 5,335 | +0.08% | 2,389,900 | 8兆4890億 | -5.89% | 50.79 | 1.12 |
| 04/23 | 5,318 | 5,336 | 5,258 | 5,331 | +0.24% | 3,932,200 | 8兆4827億 | -6.24% | 50.75 | 1.11 |
| 04/22 | 5,485 | 5,494 | 5,316 | 5,318 | -3.1% | 4,930,100 | 8兆4620億 | -6.82% | 50.63 | 1.11 |
| 04/21 | 5,520 | 5,555 | 5,457 | 5,488 | -1.56% | 3,375,600 | 8兆7325億 | -4.17% | 52.25 | 1.15 |
| 04/20 | 5,622 | 5,626 | 5,545 | 5,575 | -0.2% | 3,105,300 | 8兆8709億 | -2.82% | 53.07 | 1.17 |
| 04/17 | 5,602 | 5,660 | 5,585 | 5,586 | -1.06% | 5,111,600 | 8兆8884億 | -2.7% | 53.18 | 1.17 |
| 04/16 | 5,676 | 5,716 | 5,639 | 5,646 | -0.14% | 3,812,900 | 8兆9839億 | -1.72% | 53.75 | 1.18 |
| 04/15 | 5,612 | 5,667 | 5,598 | 5,654 | +0.89% | 3,779,900 | 8兆9966億 | -1.65% | 53.83 | 1.18 |
| 04/14 | 5,669 | 5,685 | 5,582 | 5,604 | -0.57% | 3,179,400 | 8兆9171億 | -2.56% | 53.35 | 1.17 |
| 04/13 | 5,736 | 5,757 | 5,630 | 5,636 | -1.67% | 4,180,100 | 8兆9680億 | -2.02% | 53.65 | 1.18 |
| 04/10 | 5,750 | 5,774 | 5,696 | 5,732 | -1.53% | 4,293,400 | 9兆1207億 | -0.38% | 54.57 | 1.2 |
| 04/09 | 5,900 | 5,936 | 5,801 | 5,821 | +0.55% | 5,222,200 | 9兆2624億 | +1.23% | 55.42 | 1.22 |
| 04/08 | 5,914 | 5,920 | 5,763 | 5,789 | -0.16% | 5,197,100 | 9兆2114億 | +0.84% | 55.11 | 1.21 |
| 04/07 | 5,780 | 5,815 | 5,745 | 5,798 | +0.76% | 3,898,700 | 9兆2258億 | +1.03% | 55.2 | 1.21 |
| 04/06 | 5,809 | 5,834 | 5,754 | 5,754 | -0.83% | 2,326,500 | 9兆1557億 | +0.26% | 54.78 | 1.2 |
| 04/03 | 5,850 | 5,888 | 5,802 | 5,802 | -1.49% | 2,269,900 | 9兆2321億 | +1.06% | 55.23 | 1.21 |
| 04/02 | 6,000 | 6,033 | 5,885 | 5,890 | +0.03% | 4,584,000 | 9兆3721億 | +2.65% | 56.07 | 1.23 |
| 04/01 | 5,860 | 5,888 | 5,784 | 5,888 | +3.95% | 6,100,500 | 9兆3690億 | +2.67% | 56.05 | 1.23 |
| 03/31 | 5,727 | 5,769 | 5,645 | 5,664 | -0.86% | 5,766,200 | 9兆125億 | -1.19% | - | 1.2 |
| 03/30 | 5,521 | 5,721 | 5,515 | 5,713 | -2.17% | 6,439,900 | 9兆905億 | -0.42% | - | 1.21 |
| 03/27 | 5,789 | 5,855 | 5,758 | 5,840 | +0.88% | 5,940,800 | 9兆2926億 | +1.72% | - | 1.24 |
| 03/26 | 5,813 | 5,816 | 5,738 | 5,789 | -0.53% | 3,651,500 | 9兆2114億 | +0.85% | - | 1.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 8,430 6/6 | 4,850 3/18 | 17,371,100 10/30 | - | - | +7.04% 4/8 | -14.09% 3/18 |
| 2009年 3月期 | 6,160 8/13 | 3,130 3/10 | 19,005,400 3/10 | - | - | +11.73% 8/7 | -22.01% 10/10 |
| 2010年 3月期 | 4,300 3/19 | 3,400 4/22 | 7,275,800 6/12 | - | - | +9.22% 5/20 | -4.92% 10/27 |
| 2011年 3月期 | 4,200 4/14 | 3,600 3/15 | 10,700,400 3/16 | 3兆3165億 | 2兆8427億 | +4.22% 7/9 | -9.19% 3/15 |
| 2012年 3月期 | 3,990 4/13 | 3,020 11/25 | 12,288,100 6/10 | 3兆1507億 | 2兆3847億 | +7.19% 2/27 | -10.77% 11/24 |
| 2013年 3月期 | 5,310 3/26 | 3,225 5/24 5/14 | 7,516,900 3/8 | 4兆1931億 | 2兆5466億 | +11.87% 1/15 | -7.43% 4/2 |
| 2014年 3月期 | 5,520 4/25 | 4,180 6/13 | 18,852,400 12/27 | 4兆3589億 | 3兆3008億 | +6.33% 7/9 | -11.17% 6/5 |
| 2015年 3月期 | 6,657 3/6 | 4,338 10/17 | 17,750,300 4/8 | 5兆2579億 | 3兆4258億 | +11.58% 1/27 | -8.05% 10/17 |
| 2016年 3月期 | 6,609 8/18 | 5,010 2/12 | 6,204,500 8/25 | 5兆2211億 | 3兆9588億 | +8.13% 11/6 | -10.52% 9/29 |
| 2017年 3月期 | 5,527 4/25 | 4,098 6/24 | 9,017,600 5/31 | 4兆3679億 | 3兆2387億 | +7.69% 8/1 | -9.35% 6/24 |
| 2018年 3月期 | 6,693 1/10 | 5,105 3/30 | 6,902,000 3/29 | 5兆2941億 | 4兆567億 | +6.77% 5/17 | -12.18% 4/25 |
| 2019年 3月期 | 5,418 4/5 | 3,498 12/19 | 51,060,700 12/21 | 4兆3054億 | 2兆7798億 | +12.53% 1/11 | -14.1% 12/11 |
| 2020年 3月期 | 4,625 4/1 | 2,895 3/17 | 19,280,300 3/13 | 7兆2381億 | 4兆5635億 | +14.4% 4/27 | -24.07% 3/18 |
| 2021年 3月期 | 4,365 3/22 | 3,119 4/2 | 12,462,400 5/29 | 6兆8809億 | 4兆9167億 | +11.8% 3/17 | -10.53% 10/30 |
| 2022年 3月期 | 4,115 4/2 | 2,993 12/1 | 30,597,300 10/6 | 6兆4928億 | 4兆7356億 | +6.29% 1/13 | -12.81% 10/8 |
| 2023年 3月期 | 4,478 3/22 | 3,495 4/1 | 12,247,000 5/31 | 7兆855億 | 5兆5299億 | +6.84% 7/11 | -5.11% 8/2 |
| 2024年 3月期 | 4,873 9/15 | 3,900 12/18 | 15,289,100 5/31 | 7兆7107億 | 6兆1713億 | +7.56% 9/15 | -10.88% 10/30 |
| 2025年 3月期 | 4,573 3/25 3/21 | 3,852 8/6 | 14,089,600 8/6 | 7兆2754億 | 6兆1282億 | +6.28% 3/5 | -10.87% 4/11 |
| 2026年 3月期 | 5,877 3/18 | 3,916 4/11 | 13,964,000 4/9 | 9兆3507億 | 6兆2301億 | +9.28% 2/5 | -7.71% 4/27 |
| 最新 | 5,825 2026/8/20 | 5,268,300 | 9兆2691億 | +4.75% 5,561 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 12%（1.12倍）
- 1985/12/28 vs 1984/12/28
- 29%（1.29倍）
- 1986/12/27 vs 1985/12/28
- 154%（2.54倍）
- 1987/12/28 vs 1986/12/27
- 10%（1.1倍）
- 1988/12/28 vs 1987/12/28
- 0%（1倍）
- 1989/12/29 vs 1988/12/28
- -12%（0.88倍）
- 1990/12/28 vs 1989/12/29
- -31%（0.69倍）
- 1991/12/30 vs 1990/12/28
- -18%（0.82倍）
- 1992/12/30 vs 1991/12/30
- -4%（0.96倍）
- 1993/12/30 vs 1992/12/30
- -13%（0.87倍）
- 1994/12/30 vs 1993/12/30
- 10%（1.1倍）
- 1995/12/29 vs 1994/12/30
- 40%（1.4倍）
- 1996/12/30 vs 1995/12/29
- 43%（1.43倍）
- 1997/12/30 vs 1996/12/30
- 53%（1.53倍）
- 1998/12/30 vs 1997/12/30
- 17%（1.17倍）
- 1999/12/30 vs 1998/12/30
- 16%（1.16倍）
- 2000/12/29 vs 1999/12/30
- 34%（1.34倍）
- 2001/12/28 vs 2000/12/29
- -12%（0.88倍）
- 2002/12/30 vs 2001/12/28
- -16%（0.84倍）
- 2003/12/30 vs 2002/12/30
- -14%（0.86倍）
- 2004/12/30 vs 2003/12/30
- 21%（1.21倍）
- 2005/12/30 vs 2004/12/30
- 24%（1.24倍）
- 2006/12/29 vs 2005/12/30
- 28%（1.28倍）
- 2007/12/28 vs 2006/12/29
- -20%（0.8倍）
- 2008/12/30 vs 2007/12/28
- -29%（0.71倍）
- 2009/12/30 vs 2008/12/30
- -17%（0.83倍）
- 2010/12/30 vs 2009/12/30
- 4%（1.04倍）
- 2011/12/30 vs 2010/12/30
- -15%（0.85倍）
- 2012/12/28 vs 2011/12/30
- 14%（1.14倍）
- 2013/12/30 vs 2012/12/28
- 25%（1.25倍）
- 2014/12/30 vs 2013/12/30
- 4%（1.04倍）
- 2015/12/30 vs 2014/12/30
- 21%（1.21倍）
- 2016/12/30 vs 2015/12/30
- -20%（0.8倍）
- 2017/12/29 vs 2016/12/30
- 32%（1.32倍）
- 2018/12/28 vs 2017/12/29
- -42%（0.58倍）
- 2019/12/30 vs 2018/12/28
- 17%（1.17倍）
- 2020/12/30 vs 2019/12/30
- -13%（0.87倍）
- 2021/12/30 vs 2020/12/30
- -16%（0.84倍）
- 2022/12/30 vs 2021/12/30
- 31%（1.31倍）
- 2023/12/29 vs 2022/12/30
- -1%（0.99倍）
- 2024/12/30 vs 2023/12/29
- 3%（1.03倍）
- 2025/12/30 vs 2024/12/30
- 16%（1.16倍）
- 2026/08/20 vs 2025/12/30
- 20%（1.2倍）
- 過去安値
651円（1984/05/23） - 795%（8.95倍）
5,825円（8/20）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
