時価総額
- 2010年3月31日
- 3兆2494億
- 2011年3月31日
- 3兆639億
- 2012年3月30日
- 2兆8783億
- 2013年3月29日
- 3兆9720億
- 2014年3月31日
- 3兆8620億
- 2015年3月31日
- 4兆7145億
- 2016年3月31日
- 4兆242億
- 2017年3月31日
- 4兆830億
- 2018年3月30日
- 4兆495億
- 2019年3月29日
- 7兆291億
- 2020年3月31日
- 5兆1530億
- 2021年3月31日
- 6兆2299億
- 2022年3月31日
- 5兆4231億
- 2023年3月31日
- 6兆7622億
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 4,085 | 4,088 | 4,038 | 4,069 | -0.49% | 5,442,500 | 6兆4388億 | -3.26% | 68.64 | 0.95 |
| 04/18 | 4,085 | 4,118 | 4,074 | 4,089 | +0.79% | 3,126,800 | 6兆4704億 | -2.99% | 68.98 | 0.95 |
| 04/17 | 4,103 | 4,109 | 4,056 | 4,057 | -1.55% | 3,273,600 | 6兆4198億 | -3.93% | 68.44 | 0.94 |
| 04/16 | 4,095 | 4,132 | 4,073 | 4,121 | +0.63% | 4,281,700 | 6兆5211億 | -2.6% | 69.52 | 0.96 |
| 04/15 | 4,102 | 4,111 | 4,085 | 4,095 | -1.23% | 3,518,400 | 6兆4799億 | -3.4% | 69.08 | 0.95 |
| 04/12 | 4,150 | 4,153 | 4,122 | 4,146 | +0.17% | 2,863,400 | 6兆5606億 | -2.42% | 69.94 | 0.96 |
| 04/11 | 4,136 | 4,164 | 4,132 | 4,139 | -0.31% | 3,093,500 | 6兆5495億 | -2.82% | 69.83 | 0.96 |
| 04/10 | 4,175 | 4,181 | 4,145 | 4,152 | -0.34% | 2,648,200 | 6兆5701億 | -2.72% | 70.04 | 0.97 |
| 04/09 | 4,157 | 4,176 | 4,135 | 4,166 | +0.29% | 2,852,700 | 6兆5922億 | -2.57% | 70.28 | 0.97 |
| 04/08 | 4,123 | 4,154 | 4,118 | 4,154 | +0.83% | 3,237,900 | 6兆5733億 | -3.03% | 70.08 | 0.97 |
| 04/05 | 4,100 | 4,130 | 4,091 | 4,120 | +0.44% | 3,800,600 | 6兆5195億 | -4.03% | 69.5 | 0.96 |
| 04/04 | 4,120 | 4,131 | 4,102 | 4,102 | -0.05% | 4,185,300 | 6兆4910億 | -4.69% | 69.2 | 0.95 |
| 04/03 | 4,103 | 4,114 | 4,069 | 4,104 | -0.75% | 5,929,500 | 6兆4942億 | -4.96% | 69.24 | 0.96 |
| 04/02 | 4,150 | 4,166 | 4,110 | 4,135 | -0.58% | 4,717,700 | 6兆5432億 | -4.57% | 69.76 | 0.96 |
| 04/01 | 4,205 | 4,211 | 4,154 | 4,159 | -0.6% | 3,763,800 | 6兆5812億 | -4.3% | 70.16 | 0.97 |
| 03/29 | 4,210 | 4,245 | 4,176 | 4,184 | -0.45% | 5,655,400 | 6兆6207億 | -3.97% | 70.58 | 0.97 |
| 03/28 | 4,310 | 4,313 | 4,201 | 4,203 | -4.22% | 7,949,700 | 6兆6508億 | -3.76% | 70.91 | 0.98 |
| 03/27 | 4,387 | 4,414 | 4,384 | 4,388 | +0.14% | 7,170,200 | 6兆9436億 | +0.23% | 74.03 | 1.02 |
| 03/26 | 4,355 | 4,391 | 4,326 | 4,382 | +0.39% | 5,262,600 | 6兆9341億 | +0.05% | 73.92 | 1.02 |
| 03/25 | 4,415 | 4,415 | 4,362 | 4,365 | -0.95% | 5,465,900 | 6兆9072億 | -0.37% | 73.64 | 1.02 |
| 03/22 | 4,378 | 4,419 | 4,371 | 4,407 | +0.59% | 4,415,200 | 6兆9736億 | +0.64% | 74.35 | 1.03 |
| 03/21 | 4,384 | 4,416 | 4,375 | 4,381 | +0.07% | 5,640,100 | 6兆9324億 | +0.09% | 73.91 | 1.02 |
| 03/19 | 4,354 | 4,379 | 4,341 | 4,378 | +0.39% | 4,367,500 | 6兆9277億 | +0.05% | 73.86 | 1.02 |
| 03/18 | 4,350 | 4,377 | 4,330 | 4,361 | +1.37% | 4,078,300 | 6兆9008億 | -0.23% | 73.57 | 1.01 |
| 03/15 | 4,294 | 4,337 | 4,289 | 4,302 | +0.33% | 5,527,400 | 6兆8074億 | -1.42% | 72.58 | 1 |
| 03/14 | 4,284 | 4,294 | 4,257 | 4,288 | +0.33% | 3,947,600 | 6兆7853億 | -1.67% | 72.34 | 1 |
| 03/13 | 4,255 | 4,299 | 4,254 | 4,274 | -0.09% | 4,267,700 | 6兆7631億 | -1.9% | 72.1 | 0.99 |
| 03/12 | 4,301 | 4,309 | 4,248 | 4,278 | -0.83% | 4,827,900 | 6兆7695億 | -1.75% | 72.17 | 1 |
| 03/11 | 4,340 | 4,351 | 4,275 | 4,314 | -0.87% | 6,187,300 | 6兆8264億 | -0.92% | 72.78 | 1 |
| 03/08 | 4,355 | 4,380 | 4,339 | 4,352 | -0.78% | 6,824,800 | 6兆8866億 | -0.05% | 73.42 | 1.01 |
| 03/07 | 4,385 | 4,427 | 4,379 | 4,386 | +0.41% | 4,382,100 | 6兆9404億 | +0.73% | 73.99 | 1.02 |
| 03/06 | 4,344 | 4,384 | 4,341 | 4,368 | +0.58% | 3,651,700 | 6兆9119億 | +0.39% | 73.69 | 1.02 |
| 03/05 | 4,340 | 4,357 | 4,310 | 4,343 | -0.62% | 3,616,300 | 6兆8723億 | -0.18% | 73.27 | 1.01 |
| 03/04 | 4,384 | 4,403 | 4,367 | 4,370 | -0.43% | 3,834,300 | 6兆9150億 | +0.46% | 73.72 | 1.02 |
| 03/01 | 4,393 | 4,405 | 4,378 | 4,389 | +0.05% | 3,385,600 | 6兆9451億 | +0.92% | 74.04 | 1.02 |
| 02/29 | 4,433 | 4,448 | 4,384 | 4,387 | -1.19% | 5,542,000 | 6兆9419億 | +0.9% | 74.01 | 1.02 |
| 02/28 | 4,470 | 4,481 | 4,436 | 4,440 | -0.89% | 3,473,200 | 7兆258億 | +2.09% | 74.9 | 1.03 |
| 02/27 | 4,436 | 4,494 | 4,436 | 4,480 | -0.04% | 3,462,400 | 7兆891億 | +3.08% | 75.58 | 1.04 |
| 02/26 | 4,428 | 4,492 | 4,427 | 4,482 | +1.08% | 3,997,400 | 7兆923億 | +3.25% | 75.61 | 1.04 |
| 02/22 | 4,430 | 4,443 | 4,421 | 4,434 | +0.07% | 3,688,000 | 7兆163億 | +2.24% | 74.8 | 1.03 |
| 02/21 | 4,465 | 4,473 | 4,413 | 4,431 | -0.92% | 3,659,400 | 7兆115億 | +2.21% | 74.75 | 1.03 |
| 02/20 | 4,469 | 4,492 | 4,453 | 4,472 | +0.83% | 3,707,900 | 7兆764億 | +3.18% | 75.44 | 1.04 |
| 02/19 | 4,429 | 4,458 | 4,419 | 4,435 | +0.52% | 3,164,500 | 7兆179億 | +2.4% | 74.82 | 1.03 |
| 02/16 | 4,385 | 4,414 | 4,361 | 4,412 | +2.25% | 6,755,100 | 6兆9815億 | +1.96% | 74.43 | 1.03 |
| 02/15 | 4,355 | 4,358 | 4,306 | 4,315 | -0.85% | 3,496,500 | 6兆8280億 | -0.21% | 72.79 | 1 |
| 02/14 | 4,370 | 4,377 | 4,309 | 4,352 | +0.05% | 5,981,200 | 6兆8865億 | +0.65% | 73.42 | 1.01 |
| 02/13 | 4,274 | 4,354 | 4,265 | 4,350 | +2.14% | 7,270,300 | 6兆8834億 | +0.67% | 73.39 | 1.01 |
| 02/09 | 4,208 | 4,287 | 4,204 | 4,259 | +1.43% | 6,389,100 | 6兆7394億 | -1.39% | 71.85 | 0.99 |
| 02/08 | 4,219 | 4,220 | 4,182 | 4,199 | -0.47% | 4,712,700 | 6兆6444億 | -2.73% | 70.84 | 0.98 |
| 02/07 | 4,200 | 4,233 | 4,194 | 4,219 | +1.08% | 4,484,100 | 6兆6761億 | -2.16% | 71.18 | 0.98 |
| 02/06 | 4,189 | 4,220 | 4,173 | 4,174 | -0.93% | 6,205,100 | 6兆6049億 | -3.04% | 70.42 | 0.97 |
| 02/05 | 4,245 | 4,249 | 4,200 | 4,213 | -1.54% | 7,104,700 | 6兆6666億 | -2% | 71.07 | 0.98 |
| 02/02 | 4,300 | 4,355 | 4,275 | 4,279 | -0.63% | 6,909,900 | 6兆7710億 | -0.28% | 72.19 | 1 |
| 02/01 | 4,325 | 4,331 | 4,296 | 4,306 | -1.28% | 4,663,200 | 6兆8137億 | +0.61% | 72.64 | 1 |
| 01/31 | 4,310 | 4,362 | 4,296 | 4,362 | +1.11% | 4,667,300 | 6兆9023億 | +2.2% | 73.59 | 1.02 |
| 01/30 | 4,336 | 4,349 | 4,312 | 4,314 | -1.1% | 3,784,800 | 6兆8264億 | +1.41% | 72.78 | 1 |
| 01/29 | 4,330 | 4,380 | 4,315 | 4,362 | +1.21% | 3,208,500 | 6兆9023億 | +2.85% | 73.59 | 1.02 |
| 01/26 | 4,332 | 4,339 | 4,308 | 4,310 | -0.69% | 3,020,000 | 6兆8201億 | +2.04% | 72.71 | 1 |
| 01/25 | 4,360 | 4,372 | 4,328 | 4,340 | -0.57% | 3,267,800 | 6兆8675億 | +3.11% | 73.22 | 1.01 |
| 01/24 | 4,394 | 4,402 | 4,362 | 4,365 | -0.98% | 3,358,200 | 6兆9071億 | +4.05% | 73.64 | 1.02 |
| 01/23 | 4,399 | 4,428 | 4,389 | 4,408 | +0.62% | 4,103,800 | 6兆9751億 | +5.4% | 74.36 | 1.03 |
| 01/22 | 4,368 | 4,382 | 4,352 | 4,381 | +0.83% | 3,769,000 | 6兆9324億 | +5.11% | 73.91 | 1.02 |
| 01/19 | 4,385 | 4,397 | 4,341 | 4,345 | -0.91% | 4,764,000 | 6兆8754億 | +4.55% | 73.3 | 1.01 |
| 01/18 | 4,395 | 4,401 | 4,365 | 4,385 | -0.11% | 3,875,100 | 6兆9387億 | +5.74% | 73.98 | 1.02 |
| 01/17 | 4,441 | 4,478 | 4,390 | 4,390 | -0.25% | 5,705,200 | 6兆9467億 | +6.19% | 74.06 | 1.02 |
| 01/16 | 4,404 | 4,417 | 4,376 | 4,401 | -0.18% | 3,497,300 | 6兆9641億 | +6.77% | 74.25 | 1.02 |
| 01/15 | 4,380 | 4,409 | 4,361 | 4,409 | +1.78% | 3,932,400 | 6兆9767億 | +7.22% | 74.38 | 1.03 |
| 01/12 | 4,380 | 4,381 | 4,326 | 4,332 | -0.21% | 4,076,700 | 6兆8549億 | +5.63% | 73.08 | 1.01 |
| 01/11 | 4,358 | 4,384 | 4,341 | 4,341 | +0.67% | 4,458,000 | 6兆8691億 | +6.06% | 73.23 | 1.01 |
| 01/10 | 4,289 | 4,329 | 4,281 | 4,312 | +0.82% | 4,427,900 | 6兆8232億 | +5.53% | 72.74 | 1 |
| 01/09 | 4,239 | 4,284 | 4,235 | 4,277 | -0.26% | 5,406,200 | 6兆7678億 | +4.8% | 72.15 | 1 |
| 01/05 | 4,235 | 4,298 | 4,228 | 4,288 | +1.49% | 5,835,200 | 6兆7852億 | +5.23% | 72.34 | 1 |
| 01/04 | 4,114 | 4,225 | 4,084 | 4,225 | +4.22% | 8,811,900 | 6兆6856億 | +3.78% | 71.28 | 0.98 |
| 2023 | ||||||||||
| 12/29 | 4,043 | 4,062 | 4,039 | 4,054 | +0.17% | 3,340,800 | 6兆4150億 | -0.39% | 68.39 | 0.94 |
| 12/28 | 4,025 | 4,058 | 4,019 | 4,047 | +0.55% | 3,465,200 | 6兆4039億 | -0.71% | 68.27 | 0.94 |
| 12/27 | 4,011 | 4,027 | 4,007 | 4,025 | +0.35% | 4,715,300 | 6兆3691億 | -1.4% | 67.9 | 0.94 |
| 12/26 | 4,023 | 4,027 | 4,008 | 4,011 | -0.25% | 2,902,900 | 6兆3469億 | -1.88% | 67.67 | 0.93 |
| 12/25 | 4,020 | 4,028 | 4,007 | 4,021 | +0.58% | 2,253,800 | 6兆3628億 | -1.81% | 67.83 | 0.94 |
| 12/22 | 3,991 | 4,011 | 3,988 | 3,998 | -0.05% | 3,384,500 | 6兆3264億 | -2.56% | 67.45 | 0.93 |
| 12/21 | 3,976 | 4,004 | 3,968 | 4,000 | +0.1% | 3,311,300 | 6兆3295億 | -2.65% | 67.48 | 0.93 |
| 12/20 | 4,002 | 4,027 | 3,995 | 3,996 | +1.19% | 4,451,400 | 6兆3232億 | -2.89% | 67.41 | 0.93 |
| 12/19 | 3,947 | 3,959 | 3,915 | 3,949 | +0.51% | 4,414,600 | 6兆2488億 | -4.2% | 66.62 | 0.92 |
| 12/18 | 3,937 | 3,941 | 3,900 | 3,929 | -1.65% | 6,227,900 | 6兆2172億 | -4.84% | 66.28 | 0.91 |
| 12/15 | 3,994 | 4,025 | 3,987 | 3,995 | -0.6% | 5,727,600 | 6兆3216億 | -3.46% | 67.4 | 0.93 |
| 12/14 | 4,070 | 4,082 | 3,998 | 4,019 | -1.25% | 5,861,200 | 6兆3596億 | -3.02% | 67.8 | 0.94 |
| 12/13 | 4,108 | 4,111 | 4,063 | 4,070 | -0.56% | 3,086,200 | 6兆4403億 | -1.93% | 68.66 | 0.95 |
| 12/12 | 4,115 | 4,131 | 4,093 | 4,093 | -0.41% | 2,921,300 | 6兆4767億 | -1.47% | 69.05 | 0.95 |
| 12/11 | 4,098 | 4,113 | 4,093 | 4,110 | +1.28% | 2,757,800 | 6兆5036億 | -1.08% | 69.34 | 0.96 |
| 12/08 | 4,100 | 4,100 | 4,047 | 4,058 | -1.05% | 6,044,700 | 6兆4213億 | -2.38% | 68.46 | 0.94 |
| 12/07 | 4,130 | 4,132 | 4,099 | 4,101 | -1.01% | 4,496,900 | 6兆4893億 | -1.39% | 69.18 | 0.95 |
| 12/06 | 4,124 | 4,148 | 4,108 | 4,143 | +0.15% | 4,160,400 | 6兆5558億 | -0.36% | 69.89 | 0.96 |
| 12/05 | 4,170 | 4,190 | 4,134 | 4,137 | +0.12% | 2,893,000 | 6兆5463億 | -0.36% | 69.79 | 0.96 |
| 12/04 | 4,150 | 4,155 | 4,119 | 4,132 | -0.94% | 3,015,400 | 6兆5384億 | -0.41% | 69.71 | 0.96 |
| 12/01 | 4,171 | 4,182 | 4,156 | 4,171 | +0.14% | 3,364,400 | 6兆6001億 | +0.34% | 70.37 | 0.97 |
| 11/30 | 4,147 | 4,165 | 4,119 | 4,165 | +0.85% | 5,667,000 | 6兆5906億 | 0% | 70.26 | 0.97 |
| 11/29 | 4,150 | 4,163 | 4,130 | 4,130 | -1.6% | 3,795,500 | 6兆5352億 | -1.01% | 69.67 | 0.96 |
| 11/28 | 4,203 | 4,206 | 4,172 | 4,197 | -0.21% | 2,871,900 | 6兆6412億 | +0.38% | 70.8 | 0.98 |
| 11/27 | 4,245 | 4,245 | 4,204 | 4,206 | +0.07% | 2,525,600 | 6兆6555億 | +0.45% | 70.96 | 0.98 |
| 11/24 | 4,219 | 4,221 | 4,193 | 4,203 | +0.43% | 2,118,700 | 6兆6507億 | +0.21% | 70.91 | 0.98 |
| 11/22 | 4,183 | 4,205 | 4,175 | 4,185 | +0.22% | 2,404,600 | 6兆6223億 | -0.4% | 70.6 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,300 3/19 | 3,400 4/22 | 7,275,800 6/12 | - | - | 3兆2494億 3/31 |
| 2011年 3月期 | 4,200 4/14 | 3,600 3/15 | 10,700,400 3/16 | 3兆3165億 | 2兆8427億 | 3兆639億 3/31 |
| 2012年 3月期 | 3,990 4/13 | 3,020 11/25 | 12,288,100 6/10 | 3兆1507億 | 2兆3847億 | 2兆8783億 3/30 |
| 2013年 3月期 | 5,310 3/26 | 3,225 5/24 5/14 | 7,516,900 3/8 | 4兆1931億 | 2兆5466億 | 3兆9720億 3/29 |
| 2014年 3月期 | 5,520 4/25 | 4,180 6/13 | 18,852,400 12/27 | 4兆3589億 | 3兆3008億 | 3兆8620億 3/31 |
| 2015年 3月期 | 6,657 3/6 | 4,338 10/17 | 17,750,300 4/8 | 5兆2579億 | 3兆4258億 | 4兆7145億 3/31 |
| 2016年 3月期 | 6,609 8/18 | 5,010 2/12 | 6,204,500 8/25 | 5兆2211億 | 3兆9588億 | 4兆242億 3/31 |
| 2017年 3月期 | 5,527 4/25 | 4,098 6/24 | 9,017,600 5/31 | 4兆3679億 | 3兆2388億 | 4兆830億 3/31 |
| 2018年 3月期 | 6,693 1/10 | 5,105 3/30 | 6,902,000 3/29 | 5兆2941億 | 4兆567億 | 4兆495億 3/30 |
| 2019年 3月期 | 5,418 4/5 | 3,498 12/19 | 51,060,700 12/21 | 4兆3054億 | 2兆7798億 | 7兆291億 3/29 |
| 2020年 3月期 | 4,625 4/1 | 2,895 3/17 | 19,280,300 3/13 | 7兆2381億 | 4兆5635億 | 5兆1530億 3/31 |
| 2021年 3月期 | 4,365 3/22 | 3,119 4/2 | 12,462,400 5/29 | 6兆8809億 | 4兆9167億 | 6兆2299億 3/31 |
| 2022年 3月期 | 4,115 4/2 | 2,993 12/1 | 30,597,300 10/6 | 6兆4928億 | 4兆7356億 | 5兆4231億 3/31 |
| 2023年 3月期 | 4,478 3/22 | 3,495 4/1 | 12,247,000 5/31 | 7兆855億 | 5兆5299億 | 6兆7622億 3/31 |
| 最新 | 4,069 2024/4/19 | 5,442,500 | 6兆4388億 | |||