時価総額
- 2010年3月31日
- 3兆2494億
- 2011年3月31日
- 3兆639億
- 2012年3月30日
- 2兆8783億
- 2013年3月29日
- 3兆9720億
- 2014年3月31日
- 3兆8620億
- 2015年3月31日
- 4兆7145億
- 2016年3月31日
- 4兆242億
- 2017年3月31日
- 4兆830億
- 2018年3月30日
- 4兆495億
- 2019年3月29日
- 7兆291億
- 2020年3月31日
- 5兆1530億
- 2021年3月31日
- 6兆2299億
- 2022年3月31日
- 5兆4231億
- 2023年3月31日
- 6兆7622億
- 2024年3月29日
- 6兆5647億
- 2025年3月31日
- 6兆9445億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,560 | 5,688 | 5,555 | 5,687 | +0.99% | 4,179,700 | 9兆484億 | +1.43% | 58.34 | 1.18 |
| 03/05 | 5,708 | 5,727 | 5,616 | 5,631 | +0.41% | 4,650,300 | 8兆9593億 | +0.86% | 57.76 | 1.16 |
| 03/04 | 5,608 | 5,639 | 5,562 | 5,608 | -2.08% | 5,848,200 | 8兆9227億 | +0.81% | 57.53 | 1.16 |
| 03/03 | 5,744 | 5,790 | 5,681 | 5,727 | -1.16% | 4,834,800 | 9兆1121億 | +3.34% | 58.75 | 1.18 |
| 03/02 | 5,765 | 5,806 | 5,715 | 5,794 | -0.43% | 4,193,100 | 9兆2187億 | +5% | 59.43 | 1.2 |
| 02/27 | 5,725 | 5,832 | 5,716 | 5,819 | +1.54% | 6,683,400 | 9兆2585億 | +6.05% | 59.69 | 1.2 |
| 02/26 | 5,769 | 5,800 | 5,731 | 5,731 | -1.22% | 5,181,000 | 9兆1184億 | +5.1% | 58.79 | 1.18 |
| 02/25 | 5,844 | 5,848 | 5,736 | 5,802 | -0.28% | 4,863,700 | 9兆2314億 | +6.91% | 59.52 | 1.2 |
| 02/24 | 5,839 | 5,840 | 5,705 | 5,818 | +0.48% | 4,169,500 | 9兆2569億 | +7.76% | 59.68 | 1.2 |
| 02/20 | 5,800 | 5,806 | 5,755 | 5,790 | -0.43% | 4,349,100 | 9兆2118億 | +7.84% | 59.39 | 1.2 |
| 02/19 | 5,730 | 5,830 | 5,694 | 5,815 | +0.1% | 5,527,000 | 9兆2515億 | +8.81% | 59.65 | 1.2 |
| 02/18 | 5,611 | 5,809 | 5,607 | 5,809 | +4.53% | 7,302,600 | 9兆2420億 | +9.23% | 59.59 | 1.2 |
| 02/17 | 5,555 | 5,582 | 5,524 | 5,557 | +0.4% | 2,877,200 | 8兆8411億 | +5.13% | 57 | 1.15 |
| 02/16 | 5,640 | 5,642 | 5,530 | 5,535 | -1.41% | 3,806,800 | 8兆8061億 | +5.09% | 56.78 | 1.14 |
| 02/13 | 5,650 | 5,650 | 5,574 | 5,614 | +0.09% | 5,177,800 | 8兆9318億 | +6.95% | 57.59 | 1.16 |
| 02/12 | 5,602 | 5,616 | 5,563 | 5,609 | +0.5% | 4,501,600 | 8兆9238億 | +7.39% | 57.54 | 1.16 |
| 02/10 | 5,550 | 5,613 | 5,530 | 5,581 | +1.4% | 5,033,900 | 8兆8793億 | +7.43% | 57.25 | 1.15 |
| 02/09 | 5,640 | 5,640 | 5,491 | 5,504 | -0.24% | 5,755,300 | 8兆7567億 | +6.5% | 56.46 | 1.14 |
| 02/06 | 5,531 | 5,548 | 5,465 | 5,517 | -1.34% | 4,868,100 | 8兆7774億 | +7.29% | 56.59 | 1.14 |
| 02/05 | 5,515 | 5,616 | 5,441 | 5,592 | +1.9% | 6,752,600 | 8兆8968億 | +9.28% | 57.36 | 1.16 |
| 02/04 | 5,467 | 5,494 | 5,437 | 5,488 | +1.27% | 4,891,900 | 8兆7313億 | +7.86% | 56.29 | 1.13 |
| 02/03 | 5,399 | 5,467 | 5,372 | 5,419 | +1.44% | 5,962,100 | 8兆6215億 | +7.03% | 55.59 | 1.12 |
| 02/02 | 5,375 | 5,401 | 5,315 | 5,342 | +1.91% | 6,465,400 | 8兆4990億 | +5.97% | 54.8 | 1.1 |
| 01/30 | 5,226 | 5,328 | 5,213 | 5,242 | +1.73% | 8,948,500 | 8兆3399億 | +4.42% | 53.77 | 1.08 |
| 01/29 | 5,112 | 5,154 | 5,085 | 5,153 | +1.4% | 6,221,200 | 8兆1983億 | +3.1% | 52.86 | 1.07 |
| 01/28 | 5,103 | 5,125 | 5,059 | 5,082 | -0.94% | 4,706,100 | 8兆854億 | +2.13% | 52.13 | 1.05 |
| 01/27 | 5,090 | 5,145 | 5,059 | 5,130 | +0.81% | 4,939,200 | 8兆1617億 | +3.59% | 52.62 | 1.06 |
| 01/26 | 5,050 | 5,118 | 5,046 | 5,089 | -0.53% | 4,177,700 | 8兆965億 | +3.31% | 52.2 | 1.05 |
| 01/23 | 5,078 | 5,124 | 5,034 | 5,116 | +1.77% | 4,631,200 | 8兆1394億 | +4.34% | 52.48 | 1.06 |
| 01/22 | 5,053 | 5,064 | 5,002 | 5,027 | +1.07% | 5,853,000 | 7兆9978億 | +3.05% | 51.57 | 1.04 |
| 01/21 | 5,015 | 5,062 | 4,956 | 4,974 | -1.74% | 6,369,600 | 7兆9135億 | +2.45% | 51.02 | 1.03 |
| 01/20 | 5,086 | 5,100 | 5,030 | 5,062 | -0.86% | 5,335,500 | 8兆535億 | +4.69% | 51.92 | 1.05 |
| 01/19 | 5,070 | 5,106 | 5,048 | 5,106 | +0.65% | 3,666,200 | 8兆1235億 | +6.11% | 52.38 | 1.06 |
| 01/16 | 5,101 | 5,122 | 5,034 | 5,073 | -1.99% | 4,985,200 | 8兆710億 | +5.97% | 52.04 | 1.05 |
| 01/15 | 5,215 | 5,230 | 5,152 | 5,176 | +0.5% | 5,400,000 | 8兆2349億 | +8.67% | 53.09 | 1.07 |
| 01/14 | 5,070 | 5,196 | 5,068 | 5,150 | +2.59% | 7,101,100 | 8兆1935億 | +8.83% | 52.83 | 1.06 |
| 01/13 | 5,129 | 5,153 | 5,020 | 5,020 | -1.18% | 7,292,300 | 7兆9867億 | +6.7% | 51.49 | 1.04 |
| 01/09 | 5,065 | 5,098 | 5,019 | 5,080 | -0.14% | 5,141,400 | 8兆822億 | +8.5% | 52.11 | 1.05 |
| 01/08 | 4,999 | 5,089 | 4,987 | 5,087 | +2.73% | 6,317,000 | 8兆933億 | +9.21% | 52.18 | 1.05 |
| 01/07 | 4,913 | 4,975 | 4,883 | 4,952 | +0.79% | 5,151,500 | 7兆8785億 | +6.84% | 50.8 | 1.02 |
| 01/06 | 4,889 | 4,919 | 4,863 | 4,913 | -0.06% | 4,707,800 | 7兆8165億 | +6.41% | 50.4 | 1.02 |
| 01/05 | 4,880 | 4,955 | 4,876 | 4,916 | +1.68% | 4,844,000 | 7兆8212億 | +6.87% | 50.43 | 1.02 |
| 2025 | ||||||||||
| 12/30 | 4,900 | 4,915 | 4,835 | 4,835 | -1.45% | 3,622,800 | 7兆6924億 | +5.45% | 49.6 | 1 |
| 12/29 | 4,884 | 4,925 | 4,878 | 4,906 | +0.74% | 4,637,900 | 7兆8053億 | +7.38% | 50.32 | 1.01 |
| 12/26 | 4,832 | 4,870 | 4,832 | 4,870 | +0.21% | 3,142,700 | 7兆7481億 | +7.01% | 49.96 | 1.01 |
| 12/25 | 4,860 | 4,868 | 4,821 | 4,860 | 0% | 2,360,300 | 7兆7322億 | +7.19% | 49.85 | 1 |
| 12/24 | 4,843 | 4,879 | 4,827 | 4,860 | +0.77% | 4,761,700 | 7兆7322億 | +7.62% | 49.85 | 1 |
| 12/23 | 4,712 | 4,823 | 4,712 | 4,823 | +2.97% | 7,388,300 | 7兆6733億 | +7.3% | 49.47 | 1 |
| 12/22 | 4,645 | 4,686 | 4,618 | 4,684 | +1.74% | 5,752,100 | 7兆4521億 | +4.62% | 48.05 | 0.97 |
| 12/19 | 4,612 | 4,678 | 4,604 | 4,604 | +2.65% | 12,000,500 | 7兆3248億 | +3.04% | 47.23 | 0.95 |
| 12/18 | 4,500 | 4,529 | 4,485 | 4,485 | -0.11% | 4,073,100 | 7兆1355億 | +0.58% | 46.01 | 0.93 |
| 12/17 | 4,510 | 4,533 | 4,472 | 4,490 | -0.62% | 3,351,000 | 7兆1435億 | +0.85% | 46.06 | 0.93 |
| 12/16 | 4,518 | 4,531 | 4,492 | 4,518 | +0.83% | 4,543,700 | 7兆1880億 | +1.73% | 46.34 | 0.93 |
| 12/15 | 4,485 | 4,510 | 4,468 | 4,481 | +0.74% | 4,406,800 | 7兆1292億 | +1.2% | 45.96 | 0.93 |
| 12/12 | 4,441 | 4,482 | 4,424 | 4,448 | -0.51% | 5,310,800 | 7兆767億 | +0.72% | 45.63 | 0.92 |
| 12/11 | 4,476 | 4,485 | 4,466 | 4,471 | -0.27% | 2,422,300 | 7兆1132億 | +1.5% | 45.86 | 0.92 |
| 12/10 | 4,457 | 4,494 | 4,452 | 4,483 | -0.27% | 3,079,900 | 7兆1323億 | +2.05% | 45.99 | 0.93 |
| 12/09 | 4,459 | 4,495 | 4,441 | 4,495 | +0.81% | 3,123,400 | 7兆1514億 | +2.58% | 46.11 | 0.93 |
| 12/08 | 4,440 | 4,459 | 4,408 | 4,459 | +1.11% | 2,521,300 | 7兆942億 | +2.08% | 45.74 | 0.92 |
| 12/05 | 4,443 | 4,462 | 4,400 | 4,410 | -1.41% | 3,004,400 | 7兆162億 | +1.15% | 45.24 | 0.91 |
| 12/04 | 4,434 | 4,473 | 4,411 | 4,473 | +0.43% | 3,370,300 | 7兆1164億 | +2.76% | 45.88 | 0.92 |
| 12/03 | 4,440 | 4,458 | 4,426 | 4,454 | -0.4% | 3,408,700 | 7兆862億 | +2.49% | 45.69 | 0.92 |
| 12/02 | 4,454 | 4,478 | 4,441 | 4,472 | -0.82% | 3,913,800 | 7兆1148億 | +2.97% | 45.87 | 0.92 |
| 12/01 | 4,475 | 4,509 | 4,464 | 4,509 | +0.07% | 3,739,600 | 7兆1737億 | +3.99% | 46.25 | 0.93 |
| 11/28 | 4,461 | 4,506 | 4,451 | 4,506 | +0.54% | 2,855,000 | 7兆1689億 | +4.14% | 46.22 | 0.93 |
| 11/27 | 4,496 | 4,528 | 4,474 | 4,482 | -1.17% | 2,717,400 | 7兆1307億 | +3.8% | 45.98 | 0.93 |
| 11/26 | 4,496 | 4,549 | 4,492 | 4,535 | +1.73% | 6,345,600 | 7兆2151億 | +5.22% | 46.52 | 0.94 |
| 11/25 | 4,490 | 4,499 | 4,451 | 4,458 | +0.47% | 4,632,200 | 7兆926億 | +3.75% | 45.73 | 0.92 |
| 11/21 | 4,431 | 4,459 | 4,417 | 4,437 | -0.31% | 10,109,100 | 7兆592億 | +3.5% | 45.51 | 0.92 |
| 11/20 | 4,392 | 4,473 | 4,384 | 4,451 | +0.93% | 4,822,800 | 7兆814億 | +4.04% | 45.66 | 0.92 |
| 11/19 | 4,380 | 4,415 | 4,369 | 4,410 | +1.47% | 4,530,000 | 7兆162億 | +3.33% | 45.24 | 0.91 |
| 11/18 | 4,393 | 4,400 | 4,346 | 4,346 | -0.59% | 4,407,600 | 6兆9144億 | +2.02% | 44.58 | 0.9 |
| 11/17 | 4,373 | 4,416 | 4,361 | 4,372 | -1.6% | 3,245,900 | 6兆9557億 | +2.75% | 44.85 | 0.9 |
| 11/14 | 4,388 | 4,443 | 4,354 | 4,443 | +1.44% | 6,063,400 | 7兆687億 | +4.44% | 45.58 | 0.92 |
| 11/13 | 4,327 | 4,380 | 4,324 | 4,380 | +1.55% | 4,411,300 | 6兆9685億 | +3.06% | 44.93 | 0.91 |
| 11/12 | 4,350 | 4,379 | 4,309 | 4,313 | +2.08% | 6,094,400 | 6兆8619億 | +1.48% | 44.24 | 0.89 |
| 11/11 | 4,201 | 4,232 | 4,191 | 4,225 | +1.03% | 3,569,100 | 6兆7219億 | -0.63% | 43.34 | 0.87 |
| 11/10 | 4,210 | 4,210 | 4,172 | 4,182 | +0.05% | 4,297,400 | 6兆6535億 | -1.67% | 42.9 | 0.86 |
| 11/07 | 4,208 | 4,224 | 4,172 | 4,180 | -0.26% | 3,620,500 | 6兆6503億 | -1.83% | 42.88 | 0.86 |
| 11/06 | 4,150 | 4,213 | 4,148 | 4,191 | +0.7% | 3,467,400 | 6兆6678億 | -1.64% | 42.99 | 0.87 |
| 11/05 | 4,199 | 4,225 | 4,141 | 4,162 | -0.81% | 6,232,000 | 6兆6216億 | -2.44% | 42.69 | 0.86 |
| 11/04 | 4,222 | 4,224 | 4,158 | 4,196 | +1.04% | 5,274,700 | 6兆6757億 | -1.73% | 43.04 | 0.87 |
| 10/31 | 4,138 | 4,188 | 4,102 | 4,153 | -2.44% | 10,646,300 | 6兆6073億 | -2.97% | 42.6 | 0.86 |
| 10/30 | 4,237 | 4,257 | 4,223 | 4,257 | +0.54% | 4,755,900 | 6兆7728億 | -0.82% | 43.67 | 0.88 |
| 10/29 | 4,302 | 4,324 | 4,234 | 4,234 | -1.58% | 3,759,800 | 6兆7362億 | -1.53% | 43.43 | 0.88 |
| 10/28 | 4,368 | 4,369 | 4,302 | 4,302 | -1.53% | 3,631,600 | 6兆8444億 | -0.16% | 44.13 | 0.89 |
| 10/27 | 4,325 | 4,370 | 4,318 | 4,369 | +1.7% | 4,537,800 | 6兆9510億 | +1.23% | 44.82 | 0.9 |
| 10/24 | 4,320 | 4,327 | 4,291 | 4,296 | +0.19% | 3,155,900 | 6兆8348億 | -0.53% | 44.07 | 0.89 |
| 10/23 | 4,302 | 4,303 | 4,272 | 4,288 | -0.14% | 2,750,800 | 6兆8221億 | -0.83% | 43.99 | 0.89 |
| 10/22 | 4,281 | 4,303 | 4,277 | 4,294 | +0.49% | 2,734,800 | 6兆8316億 | -0.85% | 44.05 | 0.89 |
| 10/21 | 4,248 | 4,290 | 4,240 | 4,273 | +1.21% | 3,355,500 | 6兆7982億 | -1.52% | 43.83 | 0.88 |
| 10/20 | 4,230 | 4,250 | 4,222 | 4,222 | +0.74% | 2,913,500 | 6兆7171億 | -2.9% | 43.31 | 0.87 |
| 10/17 | 4,213 | 4,219 | 4,191 | 4,191 | -0.47% | 3,072,000 | 6兆6678億 | -3.9% | 42.99 | 0.87 |
| 10/16 | 4,236 | 4,236 | 4,201 | 4,211 | +0.31% | 3,232,200 | 6兆6996億 | -3.73% | 43.2 | 0.87 |
| 10/15 | 4,190 | 4,227 | 4,189 | 4,198 | -0.71% | 4,179,400 | 6兆6789億 | -4.42% | 43.06 | 0.87 |
| 10/14 | 4,197 | 4,253 | 4,180 | 4,228 | +0.14% | 6,044,400 | 6兆7266億 | -4.06% | 43.37 | 0.87 |
| 10/10 | 4,288 | 4,294 | 4,219 | 4,222 | -2.63% | 5,953,500 | 6兆7171億 | -4.46% | 43.31 | 0.87 |
| 10/09 | 4,315 | 4,353 | 4,310 | 4,336 | -0.46% | 4,100,500 | 6兆8985億 | -2.12% | 44.48 | 0.9 |
| 10/08 | 4,420 | 4,434 | 4,345 | 4,356 | -0.11% | 4,380,500 | 6兆9303億 | -1.85% | 44.68 | 0.9 |
| 10/07 | 4,355 | 4,369 | 4,336 | 4,361 | -0.07% | 4,526,100 | 6兆9382億 | -1.82% | 44.73 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,300 3/19 | 3,400 4/22 | 7,275,800 6/12 | - | - | 3兆2494億 3/31 |
| 2011年 3月期 | 4,200 4/14 | 3,600 3/15 | 10,700,400 3/16 | 3兆3165億 | 2兆8427億 | 3兆639億 3/31 |
| 2012年 3月期 | 3,990 4/13 | 3,020 11/25 | 12,288,100 6/10 | 3兆1507億 | 2兆3847億 | 2兆8783億 3/30 |
| 2013年 3月期 | 5,310 3/26 | 3,225 5/24 5/14 | 7,516,900 3/8 | 4兆1931億 | 2兆5466億 | 3兆9720億 3/29 |
| 2014年 3月期 | 5,520 4/25 | 4,180 6/13 | 18,852,400 12/27 | 4兆3589億 | 3兆3008億 | 3兆8620億 3/31 |
| 2015年 3月期 | 6,657 3/6 | 4,338 10/17 | 17,750,300 4/8 | 5兆2579億 | 3兆4258億 | 4兆7145億 3/31 |
| 2016年 3月期 | 6,609 8/18 | 5,010 2/12 | 6,204,500 8/25 | 5兆2211億 | 3兆9588億 | 4兆242億 3/31 |
| 2017年 3月期 | 5,527 4/25 | 4,098 6/24 | 9,017,600 5/31 | 4兆3679億 | 3兆2388億 | 4兆830億 3/31 |
| 2018年 3月期 | 6,693 1/10 | 5,105 3/30 | 6,902,000 3/29 | 5兆2941億 | 4兆567億 | 4兆495億 3/30 |
| 2019年 3月期 | 5,418 4/5 | 3,498 12/19 | 51,060,700 12/21 | 4兆3054億 | 2兆7798億 | 7兆291億 3/29 |
| 2020年 3月期 | 4,625 4/1 | 2,895 3/17 | 19,280,300 3/13 | 7兆2381億 | 4兆5635億 | 5兆1530億 3/31 |
| 2021年 3月期 | 4,365 3/22 | 3,119 4/2 | 12,462,400 5/29 | 6兆8809億 | 4兆9167億 | 6兆2299億 3/31 |
| 2022年 3月期 | 4,115 4/2 | 2,993 12/1 | 30,597,300 10/6 | 6兆4928億 | 4兆7356億 | 5兆4231億 3/31 |
| 2023年 3月期 | 4,478 3/22 | 3,495 4/1 | 12,247,000 5/31 | 7兆855億 | 5兆5299億 | 6兆7622億 3/31 |
| 2024年 3月期 | 4,873 9/15 | 3,900 12/18 | 15,289,100 5/31 | 7兆7107億 | 6兆1713億 | 6兆5647億 3/29 |
| 2025年 3月期 | 4,573 3/25 3/21 | 3,852 8/6 | 14,089,600 8/6 | 7兆2754億 | 6兆1282億 | 6兆9445億 3/31 |
| 最新 | 5,687 2026/3/6 | 4,179,700 | 9兆484億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
