時価総額
- 2010年3月31日
- 3兆2494億
- 2011年3月31日
- 3兆639億
- 2012年3月30日
- 2兆8783億
- 2013年3月29日
- 3兆9720億
- 2014年3月31日
- 3兆8620億
- 2015年3月31日
- 4兆7145億
- 2016年3月31日
- 4兆242億
- 2017年3月31日
- 4兆830億
- 2018年3月30日
- 4兆495億
- 2019年3月29日
- 7兆291億
- 2020年3月31日
- 5兆1530億
- 2021年3月31日
- 6兆2299億
- 2022年3月31日
- 5兆4231億
- 2023年3月31日
- 6兆7622億
- 2024年3月29日
- 6兆5647億
- 2025年3月31日
- 6兆9445億
2017/03/31～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 4,270 | 4,310 | 4,235 | 4,274 | -0.93% | 16,541,100 | 6兆7997億 | -0.02% | 29.5 | 0.97 |
| 05/30 | 4,360 | 4,469 | 4,000 | 4,314 | -0.44% | 96,216,800 | 6兆8634億 | +0.77% | 29.78 | 0.98 |
| 04/30 | 4,460 | 4,553 | 3,916 | 4,333 | -1.81% | 144,556,600 | 6兆8935億 | +1.03% | 29.91 | 0.98 |
| 03/31 | 4,348 | 4,573 | 4,343 | 4,413 | +1.82% | 98,796,600 | 7兆208億 | +2.89% | 64.34 | 1 |
| 02/28 | 4,150 | 4,352 | 4,066 | 4,334 | +2.97% | 80,161,400 | 6兆8951億 | +1.24% | 63.66 | 0.99 |
| 01/31 | 4,181 | 4,273 | 4,012 | 4,209 | +0.67% | 74,499,000 | 6兆6962億 | -1.47% | 61.82 | 0.96 |
| 2024 | ||||||||||
| 12/30 | 4,082 | 4,207 | 4,074 | 4,181 | +2.4% | 70,648,500 | 6兆6517億 | -2.04% | 61.41 | 0.89 |
| 11/29 | 4,194 | 4,313 | 4,075 | 4,083 | -4.24% | 80,745,000 | 6兆4957億 | -4.2% | 59.97 | 0.87 |
| 10/31 | 4,107 | 4,300 | 4,098 | 4,264 | +3.92% | 83,472,900 | 6兆7837億 | +0.19% | 62.63 | 0.91 |
| 09/30 | 4,339 | 4,398 | 4,060 | 4,103 | -5.31% | 78,683,600 | 6兆5276億 | -3.14% | 60.26 | 0.94 |
| 08/30 | 4,242 | 4,406 | 3,852 | 4,333 | +0.72% | 113,989,300 | 6兆8935億 | +2.53% | 63.34 | 0.99 |
| 07/31 | 4,185 | 4,345 | 4,177 | 4,302 | +3.12% | 78,228,600 | 6兆8442億 | +2.19% | 62.88 | 0.98 |
| 06/28 | 4,206 | 4,248 | 4,003 | 4,172 | -0.02% | 80,254,600 | 6兆6018億 | -0.43% | 60.65 | 0.84 |
| 05/31 | 4,152 | 4,205 | 4,018 | 4,173 | +0.48% | 84,784,100 | 6兆6034億 | +0.05% | 60.67 | 0.84 |
| 04/30 | 4,205 | 4,211 | 4,038 | 4,153 | -0.74% | 80,638,100 | 6兆5717億 | -0.05% | 60.37 | 0.84 |
| 03/29 | 4,393 | 4,427 | 4,176 | 4,184 | -4.63% | 103,843,200 | 6兆6207億 | +1.33% | 45.56 | 0.9 |
| 02/29 | 4,325 | 4,494 | 4,173 | 4,387 | +0.57% | 99,329,900 | 6兆9419億 | +6.95% | 47.78 | 0.95 |
| 01/31 | 4,114 | 4,478 | 4,084 | 4,362 | +7.6% | 92,781,200 | 6兆9023億 | +7.46% | 47.5 | 0.94 |
| 2023 | ||||||||||
| 12/29 | 4,171 | 4,190 | 3,900 | 4,054 | -2.67% | 86,161,000 | 6兆4150億 | +1.1% | 44.15 | 0.87 |
| 11/30 | 4,121 | 4,245 | 4,093 | 4,165 | +2.51% | 80,791,100 | 6兆5906億 | +4.94% | 45.36 | 0.9 |
| 10/31 | 4,642 | 4,674 | 3,981 | 4,063 | -12.45% | 95,551,200 | 6兆4291億 | +3.36% | 44.25 | 0.88 |
| 09/29 | 4,497 | 4,873 | 4,486 | 4,641 | +2.95% | 102,922,400 | 7兆3436億 | +18.51% | 50.54 | 1 |
| 08/31 | 4,384 | 4,521 | 4,322 | 4,508 | +3.85% | 74,372,600 | 7兆1332億 | +16.25% | 49.09 | 0.97 |
| 07/31 | 4,558 | 4,567 | 4,272 | 4,341 | -4.11% | 83,431,300 | 6兆8688億 | +12.9% | 46.84 | 0.93 |
| 06/30 | 4,468 | 4,645 | 4,403 | 4,527 | +2.4% | 92,928,000 | 7兆1631億 | +18.51% | 48.85 | 0.97 |
| 05/31 | 4,517 | 4,629 | 4,332 | 4,421 | -2.02% | 101,334,500 | 6兆9953億 | +16.71% | 47.7 | 0.94 |
| 04/28 | 4,374 | 4,547 | 4,310 | 4,512 | +3.72% | 89,609,400 | 7兆1393億 | +20.13% | 48.69 | 0.96 |
| 03/31 | 4,187 | 4,478 | 4,167 | 4,350 | +3.28% | 114,685,900 | 6兆8829億 | +16.47% | 21.33 | 1.06 |
| 02/28 | 4,090 | 4,319 | 4,020 | 4,212 | +2.98% | 78,313,800 | 6兆6646億 | +13.71% | 20.65 | 1.03 |
| 01/31 | 4,060 | 4,238 | 4,004 | 4,090 | -0.51% | 93,791,800 | 6兆4715億 | +11.02% | 20.06 | 1 |
| 2022 | ||||||||||
| 12/30 | 4,031 | 4,203 | 3,917 | 4,111 | +1.51% | 105,325,000 | 6兆5047億 | +12.02% | 20.16 | 1.01 |
| 11/30 | 3,939 | 4,056 | 3,790 | 4,050 | +3.37% | 96,351,600 | 6兆4082億 | +10.78% | 19.86 | 0.99 |
| 10/31 | 3,742 | 3,918 | 3,674 | 3,918 | +4.01% | 99,087,900 | 6兆1994億 | +8.14% | 19.21 | 0.96 |
| 09/30 | 3,830 | 3,932 | 3,663 | 3,767 | -2.16% | 100,512,500 | 5兆9604億 | +4.18% | 18.47 | 0.92 |
| 08/31 | 3,887 | 3,935 | 3,701 | 3,850 | -1.91% | 104,780,500 | 6兆917億 | +6.24% | 18.78 | 0.94 |
| 07/29 | 3,804 | 4,063 | 3,741 | 3,925 | +2.8% | 105,673,000 | 6兆2103億 | +8.43% | 19.14 | 0.96 |
| 06/30 | 3,690 | 3,848 | 3,497 | 3,818 | +3.11% | 137,496,000 | 6兆410億 | +5.56% | 18.62 | 0.93 |
| 05/31 | 3,766 | 3,834 | 3,603 | 3,703 | -1.75% | 109,164,400 | 5兆8590億 | +1.95% | 18.11 | 0.9 |
| 04/28 | 3,512 | 3,769 | 3,495 | 3,769 | +7.75% | 118,856,500 | 5兆9635億 | +3.57% | 18.43 | 0.92 |
| 03/31 | 3,520 | 3,649 | 3,250 | 3,498 | -0.09% | 134,313,700 | 5兆5347億 | -3.4% | 23.57 | 0.95 |
| 02/28 | 3,322 | 3,558 | 3,296 | 3,501 | +5.2% | 109,885,700 | 5兆5394億 | -3.61% | 23.59 | 0.96 |
| 01/31 | 3,191 | 3,396 | 3,173 | 3,328 | +6.09% | 118,191,200 | 5兆2657億 | -9.1% | 22.43 | 0.91 |
| 2021 | ||||||||||
| 12/30 | 3,000 | 3,179 | 2,993 | 3,137 | +3.5% | 136,903,400 | 4兆9635億 | -15.24% | 21.14 | 0.86 |
| 11/30 | 3,245 | 3,319 | 3,031 | 3,031 | -5.37% | 147,535,100 | 4兆7958億 | -19.24% | 20.43 | 0.83 |
| 10/29 | 3,670 | 3,687 | 3,157 | 3,203 | -13.41% | 234,459,000 | 5兆679億 | -15.47% | 21.58 | 0.87 |
| 09/30 | 3,685 | 3,842 | 3,621 | 3,699 | +0.54% | 136,857,900 | 5兆8527億 | -2.89% | 24.93 | 1.01 |
| 08/31 | 3,670 | 3,750 | 3,580 | 3,679 | -0.08% | 95,762,200 | 5兆8211億 | -3.29% | 24.79 | 1 |
| 07/30 | 3,730 | 3,814 | 3,606 | 3,682 | -0.99% | 89,475,600 | 5兆8258億 | -3.18% | 24.81 | 1 |
| 06/30 | 3,718 | 3,824 | 3,583 | 3,719 | 0% | 114,486,400 | 5兆8699億 | -2.34% | 25.36 | 1.03 |
| 05/31 | 3,654 | 3,832 | 3,631 | 3,719 | +2.31% | 102,322,600 | 5兆8680億 | -2.29% | 25.3 | 1.02 |
| 04/30 | 4,048 | 4,115 | 3,598 | 3,635 | -8.78% | 130,890,700 | 5兆7354億 | -4.89% | 24.72 | 1 |
| 03/31 | 3,610 | 4,365 | 3,597 | 3,985 | +11.25% | 181,828,200 | 6兆2819億 | +3.29% | 16.57 | 1.2 |
| 02/26 | 3,717 | 3,781 | 3,582 | 3,582 | -3.14% | 110,894,500 | 5兆6466億 | -7.61% | 14.89 | 1.08 |
| 01/29 | 3,770 | 3,879 | 3,572 | 3,698 | -1.52% | 121,463,400 | 5兆8294億 | -5.4% | 15.38 | 1.12 |
| 2020 | ||||||||||
| 12/30 | 3,756 | 3,935 | 3,690 | 3,755 | +0.27% | 96,599,100 | 5兆9193億 | -3.94% | 15.61 | 1.13 |
| 11/30 | 3,282 | 3,775 | 3,258 | 3,745 | +15.62% | 114,258,500 | 5兆9035億 | -4.68% | 15.57 | 1.13 |
| 10/30 | 3,709 | 3,763 | 3,239 | 3,239 | -13.49% | 98,977,100 | 5兆1059億 | -18.25% | 13.47 | 0.98 |
| 09/30 | 3,960 | 4,009 | 3,744 | 3,744 | -5.43% | 88,568,300 | 5兆9019億 | -7.03% | 15.57 | 1.13 |
| 08/31 | 3,890 | 4,113 | 3,778 | 3,959 | +5.4% | 76,688,000 | 6兆2409億 | -2.58% | 16.46 | 1.2 |
| 07/31 | 3,859 | 3,875 | 3,665 | 3,756 | -2.39% | 88,021,900 | 5兆9209億 | -8.21% | 15.62 | 1.14 |
| 06/30 | 4,190 | 4,200 | 3,840 | 3,848 | -8.18% | 123,270,100 | 6兆658億 | -6.81% | 16 | 1.16 |
| 05/29 | 3,882 | 4,216 | 3,661 | 4,191 | +7.93% | 117,141,500 | 6兆6065億 | +0.92% | 17.42 | 1.27 |
| 04/30 | 3,249 | 4,036 | 3,119 | 3,883 | +17.38% | 141,253,900 | 6兆1210億 | -6.9% | 16.14 | 1.17 |
| 03/31 | 3,738 | 3,989 | 2,895 | 3,308 | -12.09% | 249,156,300 | 5兆2146億 | -21.67% | 116.88 | 1.09 |
| 02/28 | 4,175 | 4,526 | 3,744 | 3,763 | -10.98% | 95,756,000 | 5兆9318億 | -13.19% | 132.5 | 1.24 |
| 01/31 | 4,297 | 4,467 | 4,213 | 4,227 | -2.42% | 70,177,800 | 6兆6632億 | -4.82% | 148.83 | 1.39 |
| 2019 | ||||||||||
| 12/30 | 4,485 | 4,519 | 4,319 | 4,332 | -2.76% | 73,132,500 | 6兆8287億 | -4.33% | 152.53 | 1.43 |
| 11/29 | 3,949 | 4,562 | 3,919 | 4,455 | +13.42% | 129,016,400 | 7兆226億 | -3.19% | 156.86 | 1.47 |
| 10/31 | 3,731 | 3,950 | 3,602 | 3,928 | +6.45% | 91,396,100 | 6兆1919億 | -16.05% | 138.31 | 1.3 |
| 09/30 | 3,590 | 3,886 | 3,584 | 3,690 | +2.79% | 114,523,400 | 5兆8167億 | -22.66% | 129.93 | 1.22 |
| 08/30 | 3,815 | 3,913 | 3,401 | 3,590 | -1.24% | 119,312,100 | 5兆6591億 | -26.22% | 126.41 | 1.18 |
| 07/31 | 3,878 | 3,933 | 3,635 | 3,635 | -4.92% | 88,871,700 | 5兆7300億 | -26.65% | 127.99 | 1.2 |
| 06/28 | 3,590 | 3,861 | 3,568 | 3,823 | +4.2% | 112,564,400 | 6兆264億 | -24.13% | 134.61 | 1.26 |
| 05/31 | 4,110 | 4,358 | 3,630 | 3,669 | -10.77% | 148,922,400 | 5兆7420億 | -28.26% | 128.94 | 1.21 |
| 04/26 | 4,600 | 4,625 | 4,042 | 4,112 | -9.05% | 106,725,100 | 6兆4353億 | -20.63% | 144.51 | 1.35 |
| 03/29 | 4,513 | 4,822 | 4,473 | 4,521 | +1.16% | 149,092,000 | 7兆753億 | -13.49% | 51.99 | 1.36 |
| 02/28 | 4,360 | 4,551 | 4,280 | 4,469 | +1.82% | 187,422,100 | 6兆9940億 | -14.94% | 51.4 | 1.34 |
| 01/31 | 3,620 | 4,575 | 3,597 | 4,389 | +18.46% | 297,360,200 | 6兆8688億 | -16.62% | 50.48 | 1.32 |
| 2018 | ||||||||||
| 12/28 | 4,275 | 4,310 | 3,498 | 3,705 | -12.93% | 300,453,000 | 2兆9443億 | -29.86% | 21.5 | 0.56 |
| 11/30 | 4,707 | 4,728 | 4,112 | 4,255 | -6.89% | 148,873,700 | 3兆3814億 | -20.03% | 24.69 | 0.64 |
| 10/31 | 4,850 | 4,860 | 4,303 | 4,570 | -5.99% | 140,915,100 | 3兆6317億 | -14.4% | 26.52 | 0.69 |
| 09/28 | 4,620 | 4,943 | 4,342 | 4,861 | +4.47% | 101,948,800 | 3兆8630億 | -9.12% | 28.21 | 0.74 |
| 08/31 | 4,768 | 4,846 | 4,501 | 4,653 | -0.47% | 80,119,300 | 3兆6977億 | -12.82% | 27 | 0.7 |
| 07/31 | 4,659 | 4,794 | 4,457 | 4,675 | -0.06% | 82,135,500 | 3兆7151億 | -12.37% | 27.12 | 0.71 |
| 06/29 | 4,394 | 4,678 | 4,203 | 4,678 | +5.08% | 111,072,800 | 3兆7175億 | -12.13% | 27.14 | 0.71 |
| 05/31 | 4,600 | 4,854 | 4,384 | 4,452 | -3.66% | 162,191,100 | 3兆5379億 | -16.46% | 25.73 | 0.67 |
| 04/27 | 5,170 | 5,418 | 4,398 | 4,621 | -10.84% | 111,462,900 | 3兆6722億 | -13.82% | 26.71 | 0.7 |
| 03/30 | 6,037 | 6,057 | 5,105 | 5,183 | -15.2% | 60,165,300 | 4兆1187億 | -3.7% | 21.67 | 2.03 |
| 02/28 | 6,450 | 6,613 | 5,860 | 6,112 | -4.72% | 46,180,100 | 4兆8350億 | +13.4% | 25.55 | 2.39 |
| 01/31 | 6,500 | 6,693 | 6,373 | 6,415 | +0.22% | 36,672,500 | 5兆743億 | +19.33% | 26.81 | 2.51 |
| 2017 | ||||||||||
| 12/29 | 6,215 | 6,473 | 6,045 | 6,401 | +3.51% | 37,301,300 | 5兆632億 | +19.38% | 26.76 | 2.5 |
| 11/30 | 6,401 | 6,464 | 6,105 | 6,184 | -3.3% | 41,369,800 | 4兆8910億 | +15.7% | 25.85 | 2.42 |
| 10/31 | 6,214 | 6,404 | 6,082 | 6,395 | +2.91% | 47,848,400 | 5兆576億 | +19.87% | 26.73 | 2.5 |
| 09/29 | 6,090 | 6,214 | 5,931 | 6,214 | +2.25% | 43,148,700 | 4兆9144億 | +17.49% | 25.97 | 2.43 |
| 08/31 | 5,830 | 6,095 | 5,824 | 6,077 | +4.2% | 41,578,300 | 4兆8057億 | +15.12% | 25.39 | 2.38 |
| 07/31 | 5,718 | 5,855 | 5,612 | 5,832 | +2.15% | 35,283,200 | 4兆6117億 | +10.35% | 24.37 | 2.28 |
| 06/30 | 5,707 | 5,819 | 5,544 | 5,709 | +0.04% | 46,713,200 | 4兆5144億 | +7.94% | 23.85 | 2.23 |
| 05/31 | 5,342 | 5,856 | 5,291 | 5,707 | +6.83% | 48,384,700 | 4兆5116億 | +7.64% | 23.85 | 2.23 |
| 04/28 | 5,228 | 5,364 | 5,115 | 5,342 | +2.16% | 40,393,600 | 4兆2229億 | +0.41% | 22.32 | 2.09 |
| 03/31 | 5,240 | 5,410 | 5,123 | 5,229 | +0.13% | 48,458,000 | 4兆1336億 | -2.19% | 35.52 | 2.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,300 3/19 | 3,400 4/22 | 7,275,800 6/12 | - | - | 3兆2494億 3/31 |
| 2011年 3月期 | 4,200 4/14 | 3,600 3/15 | 10,700,400 3/16 | 3兆3165億 | 2兆8427億 | 3兆639億 3/31 |
| 2012年 3月期 | 3,990 4/13 | 3,020 11/25 | 12,288,100 6/10 | 3兆1507億 | 2兆3847億 | 2兆8783億 3/30 |
| 2013年 3月期 | 5,310 3/26 | 3,225 5/24 5/14 | 7,516,900 3/8 | 4兆1931億 | 2兆5466億 | 3兆9720億 3/29 |
| 2014年 3月期 | 5,520 4/25 | 4,180 6/13 | 18,852,400 12/27 | 4兆3589億 | 3兆3008億 | 3兆8620億 3/31 |
| 2015年 3月期 | 6,657 3/6 | 4,338 10/17 | 17,750,300 4/8 | 5兆2579億 | 3兆4258億 | 4兆7145億 3/31 |
| 2016年 3月期 | 6,609 8/18 | 5,010 2/12 | 6,204,500 8/25 | 5兆2211億 | 3兆9588億 | 4兆242億 3/31 |
| 2017年 3月期 | 5,527 4/25 | 4,098 6/24 | 9,017,600 5/31 | 4兆3679億 | 3兆2388億 | 4兆830億 3/31 |
| 2018年 3月期 | 6,693 1/10 | 5,105 3/30 | 6,902,000 3/29 | 5兆2941億 | 4兆567億 | 4兆495億 3/30 |
| 2019年 3月期 | 5,418 4/5 | 3,498 12/19 | 51,060,700 12/21 | 4兆3054億 | 2兆7798億 | 7兆291億 3/29 |
| 2020年 3月期 | 4,625 4/1 | 2,895 3/17 | 19,280,300 3/13 | 7兆2381億 | 4兆5635億 | 5兆1530億 3/31 |
| 2021年 3月期 | 4,365 3/22 | 3,119 4/2 | 12,462,400 5/29 | 6兆8809億 | 4兆9167億 | 6兆2299億 3/31 |
| 2022年 3月期 | 4,115 4/2 | 2,993 12/1 | 30,597,300 10/6 | 6兆4928億 | 4兆7356億 | 5兆4231億 3/31 |
| 2023年 3月期 | 4,478 3/22 | 3,495 4/1 | 12,247,000 5/31 | 7兆855億 | 5兆5299億 | 6兆7622億 3/31 |
| 2024年 3月期 | 4,873 9/15 | 3,900 12/18 | 15,289,100 5/31 | 7兆7107億 | 6兆1713億 | 6兆5647億 3/29 |
| 2025年 3月期 | 4,573 3/25 3/21 | 3,852 8/6 | 14,089,600 8/6 | 7兆2754億 | 6兆1282億 | 6兆9445億 3/31 |
| 最新 | 4,274 2025/6/5 | 2,395,500 | 6兆7997億 | |||