PER
- 2010年3月31日
- 10.91倍
- 2011年3月31日
- 12.36倍
- 2012年3月30日
- 23.18倍
- 2013年3月29日
- 26.73倍
- 2014年3月31日
- 36.21倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 50.22倍
- 2017年3月31日
- 35.54倍
- 2018年3月30日
- 21.65倍
- 2019年3月29日
- 32.15倍
- 2020年3月31日
- 116.44倍
- 2021年3月31日
- 16.55倍
- 2022年3月31日
- 23.77倍
- 2023年3月31日
- 21.29倍
- 2024年3月29日
- 45.43倍
- 2025年3月31日
- 64.56倍
2023/06/16～2025/05/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 4,027 | 4,187 | 4,000 | 4,078 | -3.68% | 44,942,600 | 6兆4878億 | -3.48% | 28.15 | 0.93 |
| 05/09 | 4,377 | 4,419 | 4,160 | 4,234 | -4.19% | 21,550,200 | 6兆7360億 | +0.05% | 29.22 | 0.96 |
| 05/02 | 4,311 | 4,469 | 4,280 | 4,419 | +3.37% | 16,931,200 | 7兆304億 | +4.42% | 30.5 | 1 |
| 04/25 | 4,275 | 4,366 | 4,191 | 4,275 | -0.3% | 18,778,500 | 6兆8013億 | +1.16% | 29.51 | 0.97 |
| 04/18 | 4,001 | 4,288 | 4,000 | 4,288 | +9.03% | 33,677,400 | 6兆8219億 | +1.64% | 29.6 | 0.97 |
| 04/11 | 4,070 | 4,281 | 3,916 | 3,933 | -12.15% | 67,401,800 | 6兆2572億 | -6.76% | 27.15 | 0.89 |
| 04/04 | 4,412 | 4,553 | 4,352 | 4,477 | +0.22% | 41,392,400 | 7兆1226億 | +5.79% | 30.9 | 1.02 |
| 03/28 | 4,552 | 4,573 | 4,420 | 4,467 | -1.87% | 24,460,600 | 7兆1067億 | +5.8% | 65.61 | 1.02 |
| 03/21 | 4,432 | 4,573 | 4,431 | 4,552 | +2.71% | 19,613,100 | 7兆2420億 | +8.12% | 66.86 | 1.04 |
| 03/14 | 4,490 | 4,524 | 4,395 | 4,432 | -1.03% | 23,999,800 | 7兆510億 | +5.55% | 65.09 | 1.01 |
| 03/07 | 4,348 | 4,546 | 4,343 | 4,478 | +3.32% | 36,076,900 | 7兆1242億 | +6.95% | 65.77 | 1.02 |
| 02/28 | 4,249 | 4,352 | 4,220 | 4,334 | +2.75% | 26,219,600 | 6兆8951億 | +3.71% | 63.66 | 0.99 |
| 02/21 | 4,131 | 4,251 | 4,131 | 4,218 | +1.61% | 24,120,100 | 6兆7106億 | +0.93% | 61.95 | 0.96 |
| 02/14 | 4,134 | 4,206 | 4,066 | 4,151 | +0.34% | 17,450,900 | 6兆6039億 | -0.84% | 60.97 | 0.95 |
| 02/07 | 4,150 | 4,170 | 4,078 | 4,137 | -1.71% | 24,332,800 | 6兆5817億 | -1.34% | 60.76 | 0.95 |
| 01/31 | 4,060 | 4,273 | 4,059 | 4,209 | +4.31% | 26,784,500 | 6兆6962億 | +0.45% | 61.82 | 0.96 |
| 01/24 | 4,039 | 4,086 | 4,012 | 4,035 | -0.07% | 16,281,500 | 6兆4194億 | -3.68% | 59.26 | 0.92 |
| 01/17 | 4,157 | 4,158 | 4,023 | 4,038 | -2.01% | 18,446,400 | 6兆4242億 | -3.79% | 59.31 | 0.92 |
| 01/10 | 4,181 | 4,237 | 4,119 | 4,121 | -1.6% | 22,665,300 | 6兆5562億 | -2% | 60.53 | 0.94 |
| 2024 | ||||||||||
| 12/27 | 4,105 | 4,207 | 4,088 | 4,188 | +2.02% | 18,427,100 | 6兆6628億 | -0.57% | 61.51 | 0.89 |
| 12/20 | 4,135 | 4,148 | 4,074 | 4,105 | -0.73% | 16,342,500 | 6兆5307億 | -2.59% | 60.29 | 0.88 |
| 12/13 | 4,121 | 4,178 | 4,086 | 4,135 | +0.29% | 19,105,900 | 6兆5785億 | -1.94% | 60.73 | 0.88 |
| 12/06 | 4,082 | 4,182 | 4,082 | 4,123 | +0.98% | 20,706,800 | 6兆5594億 | -2.14% | 60.56 | 0.88 |
| 11/29 | 4,162 | 4,187 | 4,075 | 4,083 | -0.73% | 30,946,600 | 6兆4957億 | -3.11% | 59.97 | 0.87 |
| 11/22 | 4,200 | 4,242 | 4,109 | 4,113 | -3.52% | 23,018,100 | 6兆5435億 | -2.51% | 60.41 | 0.88 |
| 11/15 | 4,230 | 4,276 | 4,177 | 4,263 | +1.04% | 18,675,400 | 6兆7821億 | +0.97% | 62.61 | 0.91 |
| 11/08 | 4,250 | 4,310 | 4,196 | 4,219 | -1.19% | 18,173,000 | 6兆7121億 | +0.05% | 61.97 | 0.9 |
| 11/01 | 4,110 | 4,313 | 4,098 | 4,270 | +4.02% | 26,532,700 | 6兆7933億 | +1.35% | 62.72 | 0.91 |
| 10/25 | 4,277 | 4,294 | 4,102 | 4,105 | -4% | 18,487,400 | 6兆5307億 | -2.45% | 60.29 | 0.88 |
| 10/18 | 4,286 | 4,300 | 4,172 | 4,276 | +0.38% | 21,050,500 | 6兆8028億 | +1.62% | 62.8 | 0.91 |
| 10/11 | 4,279 | 4,299 | 4,196 | 4,260 | +0.47% | 21,283,900 | 6兆7773億 | +1.4% | 62.57 | 0.91 |
| 10/04 | 4,080 | 4,252 | 4,060 | 4,240 | +1.85% | 25,815,400 | 6兆7455億 | +1.12% | 62.27 | 0.91 |
| 09/27 | 4,294 | 4,294 | 4,092 | 4,163 | -2.62% | 27,136,200 | 6兆6230億 | -0.62% | 60.85 | 0.95 |
| 09/20 | 4,183 | 4,303 | 4,140 | 4,275 | +3.34% | 20,978,000 | 6兆8012億 | +2.08% | 62.49 | 0.97 |
| 09/13 | 4,240 | 4,305 | 4,134 | 4,137 | -3.14% | 19,036,500 | 6兆5817億 | -1.12% | 60.47 | 0.94 |
| 09/06 | 4,339 | 4,398 | 4,251 | 4,271 | -1.43% | 17,523,200 | 6兆7948億 | +1.81% | 62.43 | 0.97 |
| 08/30 | 4,338 | 4,394 | 4,285 | 4,333 | -1.32% | 21,513,400 | 6兆8935億 | +3.27% | 63.34 | 0.99 |
| 08/23 | 4,320 | 4,406 | 4,291 | 4,391 | +1.55% | 20,495,600 | 6兆9858億 | +4.62% | 64.18 | 1 |
| 08/16 | 4,100 | 4,359 | 4,082 | 4,324 | +6.27% | 19,799,300 | 6兆8792億 | +3.03% | 63.2 | 0.99 |
| 08/09 | 4,100 | 4,156 | 3,852 | 4,069 | -2.84% | 55,689,700 | 6兆4735億 | -3.14% | 59.48 | 0.93 |
| 08/02 | 4,268 | 4,317 | 4,111 | 4,188 | -1.34% | 28,753,400 | 6兆6628億 | -0.64% | 61.22 | 0.95 |
| 07/26 | 4,250 | 4,296 | 4,198 | 4,245 | +0.35% | 16,568,100 | 6兆7535億 | +0.64% | 62.05 | 0.97 |
| 07/19 | 4,253 | 4,318 | 4,200 | 4,230 | -1.58% | 15,587,600 | 6兆7296億 | +0.26% | 61.83 | 0.96 |
| 07/12 | 4,240 | 4,345 | 4,195 | 4,298 | +1.3% | 23,976,800 | 6兆8378億 | +1.8% | 62.82 | 0.98 |
| 07/05 | 4,185 | 4,265 | 4,177 | 4,243 | +1.7% | 17,871,500 | 6兆7142億 | +0.45% | 61.69 | 0.96 |
| 06/28 | 4,076 | 4,197 | 4,036 | 4,172 | +3.57% | 23,486,900 | 6兆6018億 | -1.32% | 60.65 | 0.84 |
| 06/21 | 4,136 | 4,172 | 4,003 | 4,028 | -2.75% | 26,407,600 | 6兆3739億 | -4.82% | 58.56 | 0.81 |
| 06/14 | 4,232 | 4,246 | 4,124 | 4,142 | -2.13% | 17,921,200 | 6兆5543億 | -2.15% | 60.21 | 0.83 |
| 06/07 | 4,206 | 4,248 | 4,148 | 4,232 | +1.41% | 21,640,400 | 6兆6967億 | +0.09% | 61.52 | 0.85 |
| 05/31 | 4,132 | 4,173 | 4,056 | 4,173 | +0.94% | 20,771,300 | 6兆6034億 | -1.07% | 60.67 | 0.84 |
| 05/24 | 4,138 | 4,174 | 4,072 | 4,134 | +0.1% | 16,239,700 | 6兆5417億 | -1.9% | 60.1 | 0.83 |
| 05/17 | 4,100 | 4,205 | 4,066 | 4,130 | +0.02% | 26,182,500 | 6兆5353億 | -2.02% | 60.04 | 0.83 |
| 05/10 | 4,084 | 4,129 | 4,018 | 4,129 | +0.1% | 30,224,900 | 6兆5338億 | -2.11% | 60.03 | 0.83 |
| 05/02 | 4,134 | 4,161 | 4,111 | 4,125 | +0.88% | 14,730,600 | 6兆5274億 | -2.27% | 59.97 | 0.83 |
| 04/26 | 4,098 | 4,151 | 4,062 | 4,089 | +0.49% | 19,113,300 | 6兆4705億 | -3.17% | 59.44 | 0.82 |
| 04/19 | 4,102 | 4,132 | 4,038 | 4,069 | -1.86% | 23,161,400 | 6兆4388億 | -3.69% | 59.15 | 0.82 |
| 04/12 | 4,123 | 4,181 | 4,118 | 4,146 | +0.63% | 17,933,600 | 6兆5606億 | -1.87% | 60.27 | 0.83 |
| 04/05 | 4,205 | 4,211 | 4,069 | 4,120 | -1.53% | 26,160,700 | 6兆5195億 | -2.67% | 59.89 | 0.83 |
| 03/29 | 4,415 | 4,415 | 4,176 | 4,184 | -5.06% | 36,969,700 | 6兆6207億 | -1.55% | 45.56 | 0.9 |
| 03/22 | 4,350 | 4,419 | 4,330 | 4,407 | +2.44% | 22,579,400 | 6兆9736億 | +3.4% | 47.99 | 0.95 |
| 03/15 | 4,340 | 4,351 | 4,248 | 4,302 | -1.15% | 30,945,200 | 6兆8074億 | +0.7% | 46.85 | 0.93 |
| 03/08 | 4,384 | 4,427 | 4,310 | 4,352 | -0.84% | 26,143,500 | 6兆8866億 | +1.49% | 47.39 | 0.94 |
| 03/01 | 4,428 | 4,494 | 4,378 | 4,389 | -1.01% | 23,858,000 | 6兆9451億 | +1.88% | 47.8 | 0.95 |
| 02/22 | 4,429 | 4,492 | 4,413 | 4,434 | +0.5% | 17,384,300 | 7兆163億 | +2.81% | 48.29 | 0.96 |
| 02/16 | 4,274 | 4,414 | 4,265 | 4,412 | +3.59% | 30,773,400 | 6兆9815億 | +2.22% | 48.05 | 0.95 |
| 02/09 | 4,245 | 4,287 | 4,173 | 4,259 | -0.47% | 36,000,400 | 6兆7394億 | -1.37% | 46.38 | 0.92 |
| 02/02 | 4,330 | 4,380 | 4,275 | 4,279 | -0.72% | 26,442,200 | 6兆7710億 | -1.02% | 46.6 | 0.92 |
| 01/26 | 4,368 | 4,428 | 4,308 | 4,310 | -0.81% | 21,287,800 | 6兆8201億 | -0.46% | 46.94 | 0.93 |
| 01/19 | 4,380 | 4,478 | 4,341 | 4,345 | +0.3% | 25,706,400 | 6兆8754億 | +0.32% | 47.32 | 0.94 |
| 01/12 | 4,239 | 4,384 | 4,235 | 4,332 | +1.03% | 23,775,000 | 6兆8549億 | +0.05% | 47.18 | 0.93 |
| 01/05 | 4,114 | 4,298 | 4,084 | 4,288 | +5.77% | 23,459,000 | 6兆7852億 | -1.04% | 46.7 | 0.92 |
| 2023 | ||||||||||
| 12/29 | 4,020 | 4,062 | 4,007 | 4,054 | +1.4% | 18,931,800 | 6兆4150億 | -6.44% | 44.15 | 0.87 |
| 12/22 | 3,937 | 4,027 | 3,900 | 3,998 | +0.08% | 28,017,600 | 6兆3264億 | -8.05% | 43.54 | 0.86 |
| 12/15 | 4,098 | 4,131 | 3,987 | 3,995 | -1.55% | 23,111,900 | 6兆3216億 | -8.56% | 43.51 | 0.86 |
| 12/08 | 4,150 | 4,190 | 4,047 | 4,058 | -2.71% | 23,625,800 | 6兆4213億 | -7.63% | 44.19 | 0.88 |
| 12/01 | 4,245 | 4,245 | 4,119 | 4,171 | -0.76% | 20,750,000 | 6兆6001億 | -5.48% | 45.42 | 0.9 |
| 11/24 | 4,201 | 4,221 | 4,155 | 4,203 | -0.28% | 13,564,400 | 6兆6507億 | -5.08% | 45.77 | 0.91 |
| 11/17 | 4,130 | 4,218 | 4,124 | 4,215 | +1.49% | 20,942,900 | 6兆6697億 | -5.05% | 45.9 | 0.91 |
| 11/10 | 4,150 | 4,190 | 4,098 | 4,153 | +0.07% | 27,088,900 | 6兆5715億 | -6.7% | 45.23 | 0.9 |
| 11/02 | 4,020 | 4,175 | 3,981 | 4,150 | +1.97% | 34,009,000 | 6兆5668億 | -7.03% | 45.19 | 0.9 |
| 10/27 | 4,354 | 4,397 | 3,990 | 4,070 | -6.48% | 29,436,500 | 6兆4402億 | -9.07% | 44.32 | 0.88 |
| 10/20 | 4,527 | 4,532 | 4,344 | 4,352 | -4.27% | 17,895,400 | 6兆8863億 | -3.2% | 47.39 | 0.94 |
| 10/13 | 4,534 | 4,632 | 4,532 | 4,546 | +1.38% | 16,416,900 | 7兆1933億 | +0.98% | 49.51 | 0.98 |
| 10/06 | 4,642 | 4,674 | 4,307 | 4,484 | -3.38% | 25,661,800 | 7兆952億 | -0.36% | 48.83 | 0.97 |
| 09/29 | 4,755 | 4,825 | 4,610 | 4,641 | -1.49% | 29,529,700 | 7兆3436億 | +3.16% | 50.54 | 1 |
| 09/22 | 4,803 | 4,849 | 4,701 | 4,711 | -3.07% | 23,702,400 | 7兆4544億 | +4.92% | 51.3 | 1.02 |
| 09/15 | 4,517 | 4,873 | 4,498 | 4,860 | +7.76% | 33,603,200 | 7兆6902億 | +8.6% | 52.92 | 1.05 |
| 09/08 | 4,515 | 4,558 | 4,486 | 4,510 | 0% | 24,461,200 | 7兆1363億 | +1.3% | 49.11 | 0.97 |
| 09/01 | 4,477 | 4,523 | 4,453 | 4,510 | +1.37% | 18,633,700 | 7兆1363億 | +1.44% | 49.11 | 0.97 |
| 08/25 | 4,411 | 4,474 | 4,381 | 4,449 | +1.3% | 14,035,400 | 7兆398億 | +0.2% | 48.45 | 0.96 |
| 08/18 | 4,500 | 4,515 | 4,376 | 4,392 | -1.35% | 16,915,800 | 6兆9495億 | -0.9% | 47.39 | 0.94 |
| 08/10 | 4,369 | 4,453 | 4,359 | 4,452 | +2.49% | 16,877,700 | 7兆445億 | +0.63% | 48.04 | 0.95 |
| 08/04 | 4,332 | 4,420 | 4,322 | 4,344 | +0.46% | 30,504,300 | 6兆8736億 | -1.56% | 46.87 | 0.93 |
| 07/28 | 4,428 | 4,436 | 4,299 | 4,324 | -1.44% | 23,852,600 | 6兆8419億 | -1.91% | 46.66 | 0.92 |
| 07/21 | 4,280 | 4,399 | 4,272 | 4,387 | +1.93% | 17,860,300 | 6兆9416億 | -0.34% | 47.34 | 0.94 |
| 07/14 | 4,410 | 4,462 | 4,278 | 4,304 | -2.4% | 23,878,800 | 6兆8103億 | -2% | 46.44 | 0.92 |
| 07/07 | 4,558 | 4,567 | 4,410 | 4,410 | -2.58% | 22,356,200 | 6兆9780億 | +0.52% | 47.59 | 0.94 |
| 06/30 | 4,560 | 4,574 | 4,470 | 4,527 | -1.54% | 22,500,100 | 7兆1631億 | +3.5% | 48.85 | 0.97 |
| 06/23 | 4,598 | 4,645 | 4,564 | 4,598 | +0.57% | 22,781,100 | 7兆2755億 | +5.56% | 49.62 | 0.98 |
| 06/16 | 4,511 | 4,572 | 4,477 | 4,572 | +0.77% | 23,612,700 | 7兆2343億 | +5.42% | 49.33 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 4,300 3/19 | 3,400 4/22 | 7,275,800 6/12 | 11.4 | 9.02 | 1.49 | 1.18 | - | - | 10.91倍 3/31 |
| 2011年 3月期 | 4,200 4/14 | 3,600 3/15 | 10,700,400 3/16 | 13.38 | 11.47 | 1.39 | 1.19 | 3兆3165億 | 2兆8427億 | 12.36倍 3/31 |
| 2012年 3月期 | 3,990 4/13 | 3,020 11/25 | 12,288,100 6/10 | 25.38 | 19.21 | 1.33 | 1.01 | 3兆1507億 | 2兆3847億 | 23.18倍 3/30 |
| 2013年 3月期 | 5,310 3/26 | 3,225 5/24 5/14 | 7,516,900 3/8 | 28.22 | 17.14 | 1.79 | 1.09 | 4兆1931億 | 2兆5466億 | 26.73倍 3/29 |
| 2014年 3月期 | 5,520 4/25 | 4,180 6/13 | 18,852,400 12/27 | 40.86 | 30.94 | 1.72 | 1.3 | 4兆3589億 | 3兆3008億 | 36.21倍 3/31 |
| 2015年 3月期 | 6,657 3/6 | 4,338 10/17 | 17,750,300 4/8 | 赤字 | 赤字 | 2.37 | 1.55 | 5兆2579億 | 3兆4258億 | 赤字 3/31 |
| 2016年 3月期 | 6,609 8/18 | 5,010 2/12 | 6,204,500 8/25 | 64.63 | 48.99 | 2.57 | 1.95 | 5兆2211億 | 3兆9588億 | 50.22倍 3/31 |
| 2017年 3月期 | 5,527 4/25 | 4,098 6/24 | 9,017,600 5/31 | 37.56 | 27.85 | 2.21 | 1.64 | 4兆3679億 | 3兆2388億 | 35.54倍 3/31 |
| 2018年 3月期 | 6,693 1/10 | 5,105 3/30 | 6,902,000 3/29 | 27.96 | 21.33 | 2.62 | 2 | 5兆2941億 | 4兆567億 | 21.65倍 3/30 |
| 2019年 3月期 | 5,418 4/5 | 3,498 12/19 | 51,060,700 12/21 | 38.53 | 24.88 | 1.63 | 1.05 | 4兆3054億 | 2兆7798億 | 32.15倍 3/29 |
| 2020年 3月期 | 4,625 4/1 | 2,895 3/17 | 19,280,300 3/13 | 162.79 | 101.9 | 1.53 | 0.95 | 7兆2381億 | 4兆5635億 | 116.44倍 3/31 |
| 2021年 3月期 | 4,365 3/22 | 3,119 4/2 | 12,462,400 5/29 | 18.13 | 12.96 | 1.32 | 0.94 | 6兆8809億 | 4兆9167億 | 16.55倍 3/31 |
| 2022年 3月期 | 4,115 4/2 | 2,993 12/1 | 30,597,300 10/6 | 27.97 | 20.34 | 1.12 | 0.82 | 6兆4928億 | 4兆7356億 | 23.77倍 3/31 |
| 2023年 3月期 | 4,478 3/22 | 3,495 4/1 | 12,247,000 5/31 | 21.92 | 17.11 | 1.1 | 0.86 | 7兆855億 | 5兆5299億 | 21.29倍 3/31 |
| 2024年 3月期 | 4,873 9/15 | 3,900 12/18 | 15,289,100 5/31 | 52.92 | 42.35 | 1.05 | 0.84 | 7兆7107億 | 6兆1713億 | 45.43倍 3/29 |
| 2025年 3月期 | 4,573 3/25 3/21 | 3,852 8/6 | 14,089,600 8/6 | 66.9 | 56.35 | 1.04 | 0.87 | 7兆2754億 | 6兆1282億 | 64.56倍 3/31 |
| 最新 | 4,078 2025/5/16 | 2,853,000 | 28.15 予想 | 0.93 実績 | 6兆4878億 | - | ||||