PBR
2017/11/01～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 5,120 | 5,205 | 5,105 | 5,183 | +1.23% | 4,669,700 | 4兆1187億 | -9.1% | 21.67 | 2.03 |
| 03/29 | 5,332 | 5,338 | 5,120 | 5,120 | -7.45% | 6,902,000 | 4兆686億 | -10.65% | 21.4 | 2 |
| 03/28 | 5,479 | 5,544 | 5,458 | 5,532 | -1.91% | 2,203,600 | 4兆3960億 | -4.01% | 23.13 | 2.16 |
| 03/27 | 5,585 | 5,645 | 5,531 | 5,640 | +1.62% | 2,656,000 | 4兆4818億 | -2.39% | 23.58 | 2.21 |
| 03/26 | 5,472 | 5,550 | 5,444 | 5,550 | +1.15% | 2,518,700 | 4兆4103億 | -4.16% | 23.2 | 2.17 |
| 03/23 | 5,493 | 5,532 | 5,471 | 5,487 | -2.18% | 3,587,600 | 4兆3603億 | -5.51% | 22.94 | 2.15 |
| 03/22 | 5,450 | 5,609 | 5,428 | 5,609 | +2.11% | 2,650,900 | 4兆4570億 | -3.71% | 23.55 | 2.2 |
| 03/20 | 5,560 | 5,560 | 5,474 | 5,493 | -1.22% | 2,596,200 | 4兆3648億 | -5.91% | 23.07 | 2.16 |
| 03/19 | 5,621 | 5,621 | 5,543 | 5,561 | -1.44% | 2,113,400 | 4兆4188億 | -5.01% | 23.35 | 2.18 |
| 03/16 | 5,655 | 5,663 | 5,623 | 5,642 | +0.02% | 2,072,500 | 4兆4832億 | -3.88% | 23.69 | 2.22 |
| 03/15 | 5,635 | 5,666 | 5,616 | 5,641 | -0.12% | 1,626,200 | 4兆4824億 | -4.23% | 23.69 | 2.22 |
| 03/14 | 5,678 | 5,690 | 5,643 | 5,648 | -0.84% | 1,998,800 | 4兆4880億 | -4.37% | 23.72 | 2.22 |
| 03/13 | 5,687 | 5,712 | 5,665 | 5,696 | +0.18% | 1,958,500 | 4兆5261億 | -3.78% | 23.92 | 2.24 |
| 03/12 | 5,707 | 5,755 | 5,661 | 5,686 | +1.21% | 2,134,100 | 4兆4980億 | -4.34% | 23.77 | 2.22 |
| 03/09 | 5,769 | 5,770 | 5,609 | 5,618 | -2.65% | 5,661,300 | 4兆4442億 | -6.02% | 23.49 | 2.2 |
| 03/08 | 5,850 | 5,856 | 5,752 | 5,771 | -0.21% | 1,775,600 | 4兆5652億 | -4.04% | 24.12 | 2.26 |
| 03/07 | 5,858 | 5,869 | 5,776 | 5,783 | -1.35% | 2,199,400 | 4兆5747億 | -4.24% | 24.17 | 2.26 |
| 03/06 | 5,900 | 5,957 | 5,848 | 5,862 | +0.55% | 1,689,300 | 4兆6372億 | -3.41% | 24.51 | 2.29 |
| 03/05 | 5,831 | 5,868 | 5,795 | 5,830 | -0.39% | 2,084,700 | 4兆6119億 | -4.39% | 24.37 | 2.28 |
| 03/02 | 5,900 | 5,924 | 5,831 | 5,853 | -2.77% | 2,364,400 | 4兆6301億 | -4.52% | 24.47 | 2.29 |
| 03/01 | 6,037 | 6,057 | 5,995 | 6,020 | -1.51% | 2,351,200 | 4兆7622億 | -2.24% | 25.17 | 2.35 |
| 02/28 | 6,199 | 6,218 | 6,107 | 6,112 | -1.44% | 2,390,600 | 4兆8350億 | -1.13% | 25.55 | 2.39 |
| 02/27 | 6,150 | 6,221 | 6,131 | 6,201 | +2.26% | 2,395,900 | 4兆9054億 | -0.02% | 25.92 | 2.43 |
| 02/26 | 6,000 | 6,068 | 5,994 | 6,064 | +1.81% | 1,970,200 | 4兆7970億 | -2.41% | 25.35 | 2.37 |
| 02/23 | 5,970 | 5,974 | 5,929 | 5,956 | +1.19% | 2,678,900 | 4兆7116億 | -4.4% | 24.9 | 2.33 |
| 02/22 | 5,906 | 5,923 | 5,860 | 5,886 | -0.62% | 2,708,700 | 4兆6562億 | -5.79% | 24.61 | 2.3 |
| 02/21 | 5,910 | 5,939 | 5,861 | 5,923 | +0.22% | 2,122,900 | 4兆6851億 | -5.52% | 24.76 | 2.32 |
| 02/20 | 5,950 | 5,955 | 5,900 | 5,910 | -1.14% | 1,521,700 | 4兆6748億 | -6.04% | 24.7 | 2.31 |
| 02/19 | 6,000 | 6,021 | 5,945 | 5,978 | +0.49% | 1,382,300 | 4兆7286億 | -5.26% | 24.99 | 2.34 |
| 02/16 | 5,972 | 6,015 | 5,940 | 5,949 | +0.1% | 1,507,400 | 4兆7057億 | -6% | 24.87 | 2.33 |
| 02/15 | 5,997 | 6,010 | 5,927 | 5,943 | +0.49% | 1,749,900 | 4兆7009億 | -6.44% | 24.84 | 2.32 |
| 02/14 | 5,900 | 5,943 | 5,880 | 5,914 | +0.24% | 2,105,400 | 4兆6780億 | -7.32% | 24.72 | 2.31 |
| 02/13 | 6,004 | 6,007 | 5,890 | 5,900 | -1.27% | 2,330,400 | 4兆6669億 | -7.97% | 24.66 | 2.31 |
| 02/09 | 5,950 | 5,978 | 5,912 | 5,976 | -2.61% | 2,839,700 | 4兆7270億 | -7.16% | 24.98 | 2.34 |
| 02/08 | 6,114 | 6,154 | 6,075 | 6,136 | +1.79% | 2,209,700 | 4兆8536億 | -5% | 25.65 | 2.4 |
| 02/07 | 6,137 | 6,190 | 6,026 | 6,028 | +0.58% | 3,578,900 | 4兆7681億 | -6.83% | 25.2 | 2.36 |
| 02/06 | 6,117 | 6,139 | 5,903 | 5,993 | -5.13% | 4,221,500 | 4兆7405億 | -7.59% | 25.05 | 2.34 |
| 02/05 | 6,420 | 6,430 | 6,296 | 6,317 | -3.05% | 2,760,900 | 4兆9967億 | -2.86% | 26.4 | 2.47 |
| 02/02 | 6,599 | 6,613 | 6,460 | 6,516 | -0.09% | 2,548,700 | 5兆1542億 | +0.14% | 27.24 | 2.55 |
| 02/01 | 6,450 | 6,522 | 6,450 | 6,522 | +1.67% | 1,578,200 | 5兆1589億 | +0.26% | 27.26 | 2.55 |
| 01/31 | 6,500 | 6,510 | 6,415 | 6,415 | -1.47% | 2,205,300 | 5兆743億 | -1.34% | 26.81 | 2.51 |
| 01/30 | 6,564 | 6,592 | 6,483 | 6,511 | -1.27% | 1,898,800 | 5兆1502億 | +0.14% | 27.22 | 2.55 |
| 01/29 | 6,643 | 6,653 | 6,590 | 6,595 | -0.74% | 1,303,900 | 5兆2166億 | +1.49% | 27.57 | 2.58 |
| 01/26 | 6,579 | 6,659 | 6,579 | 6,644 | +1.51% | 2,380,600 | 5兆2554億 | +2.4% | 27.77 | 2.6 |
| 01/25 | 6,510 | 6,565 | 6,510 | 6,545 | -0.98% | 1,468,800 | 5兆1771億 | +1.11% | 27.36 | 2.56 |
| 01/24 | 6,596 | 6,641 | 6,583 | 6,610 | -0.17% | 1,438,900 | 5兆2285億 | +2.32% | 27.63 | 2.59 |
| 01/23 | 6,532 | 6,641 | 6,504 | 6,621 | +2% | 2,071,200 | 5兆2372億 | +2.7% | 27.68 | 2.59 |
| 01/22 | 6,453 | 6,491 | 6,430 | 6,491 | +0.39% | 1,349,600 | 5兆1343億 | +0.93% | 27.13 | 2.54 |
| 01/19 | 6,442 | 6,477 | 6,432 | 6,466 | +0.69% | 1,574,300 | 5兆1146億 | +0.78% | 27.03 | 2.53 |
| 01/18 | 6,449 | 6,465 | 6,400 | 6,422 | +0.49% | 2,139,700 | 5兆798億 | +0.28% | 26.84 | 2.51 |
| 01/17 | 6,404 | 6,410 | 6,373 | 6,391 | -0.85% | 1,960,300 | 5兆552億 | -0.05% | 26.71 | 2.5 |
| 01/16 | 6,427 | 6,456 | 6,420 | 6,446 | +0.42% | 938,800 | 5兆987億 | +0.99% | 26.94 | 2.52 |
| 01/15 | 6,468 | 6,485 | 6,397 | 6,419 | -0.4% | 1,519,400 | 5兆774億 | +0.8% | 26.83 | 2.51 |
| 01/12 | 6,530 | 6,537 | 6,425 | 6,445 | -1.53% | 2,081,200 | 5兆980億 | +1.38% | 26.94 | 2.52 |
| 01/11 | 6,600 | 6,618 | 6,519 | 6,545 | -1.82% | 2,205,000 | 5兆1771億 | +3.14% | 27.36 | 2.56 |
| 01/10 | 6,650 | 6,693 | 6,642 | 6,666 | +0.29% | 1,373,900 | 5兆2728億 | +5.27% | 27.86 | 2.61 |
| 01/09 | 6,624 | 6,680 | 6,620 | 6,647 | +1.2% | 1,963,200 | 5兆2577億 | +5.31% | 27.78 | 2.6 |
| 01/05 | 6,516 | 6,582 | 6,496 | 6,568 | +0.8% | 2,107,000 | 5兆1953億 | +4.39% | 27.45 | 2.57 |
| 01/04 | 6,500 | 6,519 | 6,425 | 6,516 | +1.8% | 2,346,300 | 5兆1541億 | +3.82% | 27.24 | 2.55 |
| 2017 |
| 12/29 | 6,410 | 6,423 | 6,377 | 6,401 | -0.08% | 792,900 | 5兆632億 | +2.22% | 26.76 | 2.5 |
| 12/28 | 6,420 | 6,438 | 6,396 | 6,406 | -0.51% | 965,500 | 5兆671億 | +2.45% | 26.78 | 2.51 |
| 12/27 | 6,465 | 6,473 | 6,425 | 6,439 | -0.02% | 816,100 | 5兆932億 | +3.14% | 26.91 | 2.52 |
| 12/26 | 6,436 | 6,471 | 6,423 | 6,440 | -0.11% | 766,100 | 5兆940億 | +3.34% | 26.92 | 2.52 |
| 12/25 | 6,454 | 6,464 | 6,419 | 6,447 | -0.12% | 766,200 | 5兆996億 | +3.62% | 26.95 | 2.52 |
| 12/22 | 6,417 | 6,459 | 6,397 | 6,455 | +0.56% | 1,877,400 | 5兆1059億 | +3.9% | 26.98 | 2.52 |
| 12/21 | 6,436 | 6,449 | 6,377 | 6,419 | +0.12% | 1,861,000 | 5兆768億 | +3.48% | 26.83 | 2.51 |
| 12/20 | 6,370 | 6,418 | 6,354 | 6,411 | +1.22% | 2,007,000 | 5兆705億 | +3.52% | 26.79 | 2.51 |
| 12/19 | 6,285 | 6,356 | 6,283 | 6,334 | +0.78% | 2,125,700 | 5兆96億 | +2.29% | 26.47 | 2.48 |
| 12/18 | 6,280 | 6,315 | 6,270 | 6,285 | +1.03% | 2,238,200 | 4兆9708億 | +1.44% | 26.27 | 2.46 |
| 12/15 | 6,264 | 6,277 | 6,201 | 6,221 | -0.84% | 2,629,700 | 4兆9202億 | +0.32% | 26 | 2.43 |
| 12/14 | 6,240 | 6,294 | 6,234 | 6,274 | +1.03% | 2,155,400 | 4兆9621億 | +1.08% | 26.22 | 2.45 |
| 12/13 | 6,145 | 6,214 | 6,134 | 6,210 | +1.39% | 1,864,200 | 4兆9115億 | -0.03% | 25.95 | 2.43 |
| 12/12 | 6,150 | 6,152 | 6,113 | 6,125 | -0.89% | 1,828,200 | 4兆8443億 | -1.54% | 25.6 | 2.4 |
| 12/11 | 6,179 | 6,190 | 6,132 | 6,180 | +0.31% | 1,353,300 | 4兆8878億 | -0.85% | 25.83 | 2.42 |
| 12/08 | 6,177 | 6,228 | 6,125 | 6,161 | +0.55% | 3,508,200 | 4兆8728億 | -1.33% | 25.75 | 2.41 |
| 12/07 | 6,094 | 6,160 | 6,090 | 6,127 | +1.06% | 2,023,100 | 4兆8459億 | -2.03% | 25.61 | 2.4 |
| 12/06 | 6,119 | 6,131 | 6,045 | 6,063 | -1.41% | 2,021,700 | 4兆7953億 | -3.22% | 25.34 | 2.37 |
| 12/05 | 6,122 | 6,174 | 6,109 | 6,150 | -0.31% | 1,444,700 | 4兆8641億 | -2.05% | 25.7 | 2.4 |
| 12/04 | 6,202 | 6,241 | 6,161 | 6,169 | -0.11% | 1,390,500 | 4兆8791億 | -1.89% | 25.78 | 2.41 |
| 12/01 | 6,215 | 6,225 | 6,137 | 6,176 | -0.13% | 1,433,100 | 4兆8846億 | -1.87% | 25.81 | 2.42 |
| 11/30 | 6,173 | 6,199 | 6,107 | 6,184 | +0.57% | 2,208,200 | 4兆8910億 | -1.83% | 25.85 | 2.42 |
| 11/29 | 6,200 | 6,224 | 6,133 | 6,149 | -0.21% | 1,377,100 | 4兆8633億 | -2.47% | 25.7 | 2.4 |
| 11/28 | 6,163 | 6,196 | 6,140 | 6,162 | +0.18% | 1,331,600 | 4兆8736億 | -2.38% | 25.75 | 2.41 |
| 11/27 | 6,165 | 6,192 | 6,138 | 6,151 | -0.52% | 1,123,000 | 4兆8649億 | -2.66% | 25.71 | 2.41 |
| 11/24 | 6,155 | 6,193 | 6,120 | 6,183 | +0.45% | 1,374,700 | 4兆8902億 | -2.26% | 25.84 | 2.42 |
| 11/22 | 6,210 | 6,228 | 6,152 | 6,155 | -0.39% | 1,494,400 | 4兆8680億 | -2.78% | 25.72 | 2.41 |
| 11/21 | 6,209 | 6,247 | 6,174 | 6,179 | -0.16% | 1,719,000 | 4兆8868億 | -2.46% | 25.82 | 2.42 |
| 11/20 | 6,209 | 6,238 | 6,171 | 6,189 | -0.34% | 1,538,600 | 4兆8947億 | -2.34% | 25.87 | 2.42 |
| 11/17 | 6,255 | 6,259 | 6,179 | 6,210 | +0.23% | 2,096,400 | 4兆9113億 | -1.97% | 25.95 | 2.43 |
| 11/16 | 6,109 | 6,206 | 6,105 | 6,196 | +0.18% | 1,925,300 | 4兆9002億 | -2.15% | 25.89 | 2.42 |
| 11/15 | 6,374 | 6,413 | 6,184 | 6,185 | -3.25% | 2,850,400 | 4兆8915億 | -2.29% | 25.85 | 2.42 |
| 11/14 | 6,399 | 6,417 | 6,366 | 6,393 | -0.41% | 1,747,800 | 5兆560億 | +1.01% | 26.72 | 2.5 |
| 11/13 | 6,400 | 6,458 | 6,394 | 6,419 | +0.11% | 1,950,900 | 5兆766億 | +1.57% | 26.83 | 2.51 |
| 11/10 | 6,352 | 6,422 | 6,313 | 6,412 | +0.68% | 2,593,100 | 5兆710億 | +1.57% | 26.8 | 2.51 |
| 11/09 | 6,422 | 6,463 | 6,288 | 6,369 | -0.69% | 3,020,400 | 5兆370億 | +0.98% | 26.62 | 2.49 |
| 11/08 | 6,420 | 6,420 | 6,372 | 6,413 | -0.31% | 2,987,900 | 5兆718億 | +1.78% | 26.8 | 2.51 |
| 11/07 | 6,400 | 6,441 | 6,395 | 6,433 | +0.37% | 2,834,400 | 5兆876億 | +2.27% | 26.89 | 2.52 |
| 11/06 | 6,460 | 6,464 | 6,408 | 6,409 | -0.68% | 1,627,200 | 5兆687億 | +2.04% | 26.79 | 2.51 |
| 11/02 | 6,440 | 6,460 | 6,348 | 6,453 | +0.34% | 2,480,400 | 5兆1035億 | +2.94% | 26.97 | 2.52 |
| 11/01 | 6,401 | 6,447 | 6,397 | 6,431 | +0.56% | 1,544,500 | 5兆861億 | +2.81% | 26.88 | 2.51 |
