PER
2016/03/11～2016/08/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 | 7/1, 株式分割 1→3 |
| 2016 |
| 08/05 | 1,205 | 1,220 | 1,172 | 1,182 | -3.14% | 3,578,400 | 1兆9840億 | -6.29% | 36.13 | 3 |
| 08/04 | 1,233 | 1,240 | 1,203 | 1,220 | -1.35% | 3,303,300 | 2兆484億 | -3.33% | 37.3 | 3.1 |
| 08/03 | 1,218 | 1,248 | 1,218 | 1,237 | -1.85% | 3,331,500 | 2兆764億 | -1.93% | 37.81 | 3.14 |
| 08/02 | 1,272 | 1,285 | 1,260 | 1,260 | -2.07% | 2,622,300 | 2兆1156億 | 0% | 38.53 | 3.2 |
| 08/01 | 1,275 | 1,298 | 1,270 | 1,287 | -0.13% | 2,606,100 | 2兆1603億 | +2.36% | 39.34 | 3.27 |
| 07/29 | 1,270 | 1,298 | 1,258 | 1,288 | 0% | 4,068,600 | 2兆1631億 | +3.07% | 39.39 | 3.27 |
| 07/28 | 1,320 | 1,323 | 1,278 | 1,288 | -1.65% | 2,446,800 | 2兆1631億 | +3.31% | 39.39 | 3.27 |
| 07/27 | 1,317 | 1,333 | 1,310 | 1,310 | +1.16% | 4,920,000 | 2兆1995億 | +5.39% | 40.06 | 3.33 |
| 07/26 | 1,285 | 1,298 | 1,277 | 1,295 | -0.26% | 2,639,400 | 2兆1743億 | +4.44% | 39.6 | 3.29 |
| 07/25 | 1,327 | 1,327 | 1,293 | 1,298 | -0.13% | 3,066,600 | 2兆1799億 | +5.13% | 39.7 | 3.3 |
| 07/22 | 1,263 | 1,300 | 1,260 | 1,300 | +4.84% | 4,351,800 | 2兆1827億 | +5.61% | 39.75 | 3.3 |
| 07/21 | 1,272 | 1,275 | 1,232 | 1,240 | -1.2% | 2,553,900 | 2兆820億 | +1.14% | 37.92 | 3.15 |
| 07/20 | 1,267 | 1,275 | 1,243 | 1,255 | -1.7% | 3,382,500 | 2兆1072億 | +2.45% | 38.37 | 3.19 |
| 07/19 | 1,278 | 1,283 | 1,258 | 1,277 | +0.79% | 4,551,900 | 2兆1435億 | +4.3% | 39.04 | 3.24 |
| 07/15 | 1,287 | 1,293 | 1,263 | 1,267 | -1.94% | 3,529,800 | 2兆1268億 | +3.57% | 38.73 | 3.22 |
| 07/14 | 1,265 | 1,293 | 1,260 | 1,292 | +1.97% | 2,882,400 | 2兆1687億 | +5.61% | 39.5 | 3.28 |
| 07/13 | 1,303 | 1,303 | 1,262 | 1,267 | -1.04% | 2,866,200 | 2兆1268億 | +3.57% | 38.73 | 3.22 |
| 07/12 | 1,278 | 1,297 | 1,275 | 1,280 | +1.05% | 2,646,900 | 2兆1491億 | +4.66% | 39.14 | 3.25 |
| 07/11 | 1,250 | 1,278 | 1,250 | 1,267 | +3.26% | 2,293,800 | 2兆1268億 | +3.57% | 38.73 | 3.22 |
| 07/08 | 1,252 | 1,270 | 1,225 | 1,227 | -0.94% | 4,334,700 | 2兆596億 | +0.3% | 37.51 | 3.11 |
| 07/07 | 1,242 | 1,250 | 1,230 | 1,238 | +1.36% | 2,530,800 | 2兆792億 | +1.25% | 37.86 | 3.14 |
| 07/06 | 1,220 | 1,235 | 1,205 | 1,222 | -0.81% | 3,183,900 | 2兆512億 | -0.19% | 37.36 | 3.1 |
| 07/05 | 1,235 | 1,242 | 1,220 | 1,232 | -1.47% | 2,025,000 | 2兆680億 | +0.46% | 37.66 | 3.13 |
| 07/04 | 1,233 | 1,260 | 1,228 | 1,250 | +0.54% | 2,941,200 | 2兆988億 | +1.71% | 38.22 | 3.17 |
| 07/01 | 1,222 | 1,248 | 1,222 | 1,243 | +2.61% | 3,057,000 | 2兆876億 | +1% | 38.02 | 3.16 |
| 06/30 | 1,213 | 1,223 | 1,192 | 1,212 | +0.69% | 4,054,800 | 2兆344億 | -1.65% | 37.05 | 3.08 |
| 06/29 | 1,215 | 1,222 | 1,192 | 1,203 | 0% | 3,711,000 | 2兆204億 | -2.56% | 36.79 | 3.05 |
| 06/28 | 1,152 | 1,215 | 1,138 | 1,203 | +1.83% | 3,400,800 | 2兆204億 | -2.72% | 36.79 | 3.05 |
| 06/27 | 1,140 | 1,185 | 1,137 | 1,182 | +6.14% | 4,548,600 | 1兆9840億 | -4.7% | 36.13 | 3 |
| 06/24 | 1,215 | 1,223 | 1,098 | 1,113 | -7.99% | 5,115,900 | 1兆8693億 | -10.43% | 34.04 | 2.83 |
| 06/23 | 1,212 | 1,233 | 1,197 | 1,210 | +0.41% | 2,446,200 | 2兆316億 | -3.2% | 37 | 3.07 |
| 06/22 | 1,210 | 1,217 | 1,192 | 1,205 | -0.82% | 2,064,300 | 2兆232億 | -3.83% | 36.84 | 3.06 |
| 06/21 | 1,178 | 1,220 | 1,170 | 1,215 | +2.82% | 3,353,100 | 2兆400億 | -3.11% | 37.15 | 3.08 |
| 06/20 | 1,197 | 1,203 | 1,175 | 1,182 | -0.56% | 4,727,100 | 1兆9840億 | -5.84% | 36.13 | 3 |
| 06/17 | 1,208 | 1,217 | 1,187 | 1,188 | +0.14% | 7,297,500 | 1兆9952億 | -5.46% | 36.33 | 3.02 |
| 06/16 | 1,213 | 1,222 | 1,180 | 1,187 | -2.86% | 3,065,400 | 1兆9924億 | -5.67% | 36.28 | 3.01 |
| 06/15 | 1,217 | 1,225 | 1,210 | 1,222 | -0.14% | 2,220,000 | 2兆512億 | -2.97% | 37.35 | 3.1 |
| 06/14 | 1,247 | 1,247 | 1,210 | 1,223 | -1.34% | 2,714,100 | 2兆540億 | -2.91% | 37.4 | 3.11 |
| 06/13 | 1,263 | 1,268 | 1,233 | 1,240 | -2.49% | 2,258,100 | 2兆820億 | -1.59% | 37.91 | 3.15 |
| 06/10 | 1,283 | 1,283 | 1,262 | 1,272 | -0.78% | 5,031,000 | 2兆1352億 | +1.09% | 38.88 | 3.23 |
| 06/09 | 1,277 | 1,285 | 1,267 | 1,282 | -0.39% | 2,206,800 | 2兆1519億 | +2.12% | 39.19 | 3.25 |
| 06/08 | 1,270 | 1,288 | 1,258 | 1,287 | +1.71% | 2,640,900 | 2兆1603億 | +2.69% | 39.34 | 3.27 |
| 06/07 | 1,262 | 1,270 | 1,250 | 1,265 | +0.26% | 2,342,700 | 2兆1240億 | +1.12% | 38.68 | 3.21 |
| 06/06 | 1,237 | 1,265 | 1,228 | 1,262 | +1.07% | 2,171,100 | 2兆1184億 | +0.77% | 38.58 | 3.2 |
| 06/03 | 1,255 | 1,263 | 1,233 | 1,248 | -0.27% | 2,435,400 | 2兆960億 | -0.37% | 38.17 | 3.17 |
| 06/02 | 1,265 | 1,285 | 1,237 | 1,252 | -1.96% | 2,978,100 | 2兆1016億 | -0.19% | 38.27 | 3.18 |
| 06/01 | 1,288 | 1,295 | 1,268 | 1,277 | -1.67% | 2,219,700 | 2兆1435億 | +1.65% | 39.04 | 3.24 |
| 05/31 | 1,297 | 1,302 | 1,287 | 1,298 | -0.64% | 3,034,200 | 2兆1799億 | +3.37% | 39.7 | 3.3 |
| 05/30 | 1,292 | 1,307 | 1,283 | 1,307 | +2.62% | 2,192,100 | 2兆1939億 | +4.2% | 39.95 | 3.32 |
| 05/27 | 1,287 | 1,290 | 1,273 | 1,273 | -0.65% | 1,557,300 | 2兆1380億 | +1.95% | 38.93 | 3.23 |
| 05/26 | 1,283 | 1,292 | 1,270 | 1,282 | +1.72% | 1,937,100 | 2兆1519億 | +2.86% | 39.19 | 3.25 |
| 05/25 | 1,282 | 1,283 | 1,258 | 1,260 | -0.26% | 1,954,500 | 2兆1156億 | +1.29% | 38.53 | 3.2 |
| 05/24 | 1,272 | 1,273 | 1,258 | 1,263 | -0.92% | 2,683,500 | 2兆1212億 | +1.72% | 38.63 | 3.21 |
| 05/23 | 1,278 | 1,283 | 1,267 | 1,275 | -0.78% | 2,250,900 | 2兆1407億 | +3.07% | 38.98 | 3.24 |
| 05/20 | 1,265 | 1,292 | 1,263 | 1,285 | +1.18% | 3,501,000 | 2兆1575億 | +4.39% | 39.29 | 3.26 |
| 05/19 | 1,270 | 1,287 | 1,250 | 1,270 | +2.42% | 3,096,300 | 2兆1324億 | +3.67% | 38.83 | 3.22 |
| 05/18 | 1,223 | 1,252 | 1,223 | 1,240 | 0% | 3,408,600 | 2兆820億 | +1.72% | 37.91 | 3.15 |
| 05/17 | 1,230 | 1,240 | 1,222 | 1,240 | +1.92% | 2,109,600 | 2兆820億 | +2.06% | 37.91 | 3.15 |
| 05/16 | 1,222 | 1,230 | 1,212 | 1,217 | 0% | 2,005,800 | 2兆428億 | +0.63% | 37.2 | 3.09 |
| 05/13 | 1,240 | 1,247 | 1,212 | 1,217 | -0.41% | 3,860,700 | 2兆428億 | +1.05% | 37.2 | 3.09 |
| 05/12 | 1,210 | 1,227 | 1,210 | 1,222 | -0.95% | 2,717,700 | 2兆512億 | +1.89% | 37.35 | 3.1 |
| 05/11 | 1,233 | 1,237 | 1,213 | 1,233 | +0.54% | 2,194,200 | 2兆708億 | +3.29% | 37.71 | 3.13 |
| 05/10 | 1,213 | 1,232 | 1,207 | 1,227 | +2.51% | 2,783,100 | 2兆596億 | +2.99% | 37.51 | 3.11 |
| 05/09 | 1,218 | 1,225 | 1,195 | 1,197 | -1.1% | 2,626,200 | 2兆92億 | +0.64% | 36.59 | 3.04 |
| 05/06 | 1,212 | 1,228 | 1,202 | 1,210 | -0.14% | 2,595,300 | 2兆316億 | +1.85% | 37 | 3.07 |
| 05/02 | 1,210 | 1,225 | 1,200 | 1,212 | -3.32% | 2,958,300 | 2兆344億 | +2.16% | 37.05 | 3.08 |
| 04/28 | 1,318 | 1,318 | 1,245 | 1,253 | -2.59% | 4,512,600 | 2兆1044億 | +5.95% | 38.32 | 3.18 |
| 04/27 | 1,327 | 1,330 | 1,280 | 1,287 | +0.26% | 5,752,800 | 2兆1603億 | +9.22% | 39.34 | 3.27 |
| 04/26 | 1,280 | 1,287 | 1,265 | 1,283 | +0.39% | 2,350,500 | 2兆1547億 | +9.5% | 39.24 | 3.26 |
| 04/25 | 1,330 | 1,332 | 1,265 | 1,278 | -0.65% | 4,472,700 | 2兆1463億 | +9.63% | 39.09 | 3.25 |
| 04/22 | 1,278 | 1,287 | 1,262 | 1,287 | +0.39% | 3,471,300 | 2兆1603億 | +11.02% | 39.34 | 3.27 |
| 04/21 | 1,277 | 1,283 | 1,267 | 1,282 | +2.95% | 5,121,000 | 2兆1519億 | +11.16% | 39.19 | 3.25 |
| 04/20 | 1,230 | 1,250 | 1,223 | 1,245 | +4.18% | 6,207,000 | 2兆904億 | +8.54% | 38.07 | 3.16 |
| 04/19 | 1,217 | 1,232 | 1,180 | 1,195 | -0.28% | 6,219,000 | 2兆64億 | +4.37% | 36.54 | 3.03 |
| 04/18 | 1,200 | 1,208 | 1,190 | 1,198 | -2.18% | 3,722,400 | 2兆120億 | +4.75% | 36.64 | 3.04 |
| 04/15 | 1,200 | 1,238 | 1,200 | 1,225 | +1.8% | 3,887,100 | 2兆568億 | +7.27% | 37.46 | 3.11 |
| 04/14 | 1,177 | 1,212 | 1,173 | 1,203 | +4.64% | 5,349,600 | 2兆204億 | +5.56% | 36.79 | 3.05 |
| 04/13 | 1,132 | 1,155 | 1,123 | 1,150 | +2.53% | 2,790,000 | 1兆9309億 | +1.05% | 35.16 | 2.92 |
| 04/12 | 1,110 | 1,138 | 1,110 | 1,122 | 0% | 2,396,400 | 1兆8833億 | -1.44% | 34.3 | 2.85 |
| 04/11 | 1,132 | 1,135 | 1,108 | 1,122 | -1.46% | 3,161,400 | 1兆8833億 | -1.61% | 34.3 | 2.85 |
| 04/08 | 1,117 | 1,153 | 1,102 | 1,138 | +1.49% | 4,405,500 | 1兆9113億 | -0.32% | 34.81 | 2.89 |
| 04/07 | 1,093 | 1,127 | 1,082 | 1,122 | +2.59% | 3,937,800 | 1兆8833億 | -2.04% | 34.3 | 2.85 |
| 04/06 | 1,095 | 1,107 | 1,085 | 1,093 | +0.31% | 3,943,500 | 1兆8357億 | -4.76% | 33.43 | 2.78 |
| 04/05 | 1,102 | 1,118 | 1,085 | 1,090 | -0.61% | 4,394,400 | 1兆8301億 | -5.22% | 33.33 | 2.77 |
| 04/04 | 1,100 | 1,115 | 1,085 | 1,097 | -1.2% | 4,136,400 | 1兆8413億 | -4.72% | 33.53 | 2.78 |
| 04/01 | 1,162 | 1,165 | 1,105 | 1,110 | -4.45% | 4,351,800 | 1兆8637億 | -3.65% | 33.94 | 2.82 |
| 03/31 | 1,185 | 1,187 | 1,158 | 1,162 | -0.85% | 3,285,600 | 1兆9505億 | +0.84% | 35.52 | 2.95 |
| 03/30 | 1,178 | 1,188 | 1,172 | 1,172 | -0.28% | 2,423,100 | 1兆9672億 | +1.88% | 35.82 | 2.97 |
| 03/29 | 1,157 | 1,178 | 1,155 | 1,175 | +1.29% | 2,978,400 | 1兆9728億 | +2.35% | 35.92 | 2.98 |
| 03/28 | 1,147 | 1,163 | 1,143 | 1,160 | +2.2% | 2,990,400 | 1兆9477億 | +1.22% | 35.46 | 2.94 |
| 03/25 | 1,140 | 1,142 | 1,128 | 1,135 | +0.29% | 2,604,600 | 1兆9057億 | -0.79% | 34.7 | 2.88 |
| 03/24 | 1,128 | 1,137 | 1,120 | 1,132 | +0.59% | 4,098,300 | 1兆9001億 | -0.99% | 34.6 | 2.87 |
| 03/23 | 1,133 | 1,153 | 1,117 | 1,125 | -0.44% | 4,059,300 | 1兆8889億 | -1.32% | 34.39 | 2.86 |
| 03/22 | 1,138 | 1,145 | 1,120 | 1,130 | +1.35% | 4,406,100 | 1兆8973億 | -0.88% | 34.55 | 2.87 |
| 03/18 | 1,123 | 1,128 | 1,100 | 1,115 | -1.62% | 4,129,500 | 1兆8721億 | -2.19% | 34.09 | 2.83 |
| 03/17 | 1,137 | 1,145 | 1,127 | 1,133 | -0.29% | 3,579,000 | 1兆9029億 | -0.41% | 34.65 | 2.88 |
| 03/16 | 1,155 | 1,162 | 1,135 | 1,137 | -3.12% | 2,903,700 | 1兆9085億 | +0.06% | 34.75 | 2.89 |
| 03/15 | 1,180 | 1,183 | 1,170 | 1,173 | -0.42% | 2,669,400 | 1兆9700億 | +3.2% | 35.87 | 2.98 |
| 03/14 | 1,175 | 1,190 | 1,163 | 1,178 | +1.73% | 3,087,900 | 1兆9784億 | +3.54% | 36.02 | 2.99 |
| 03/11 | 1,157 | 1,168 | 1,145 | 1,158 | -0.86% | 9,912,300 | 1兆9449億 | +1.7% | 35.41 | 2.94 |
