PER
2023/07/10～2023/12/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 12/04 | 5,121 | 5,321 | 5,101 | 5,321 | +2.15% | 2,614,100 | 8兆9342億 | +10.53% | 26.9 | 5.39 |
| 12/01 | 5,244 | 5,293 | 5,197 | 5,209 | -0.17% | 1,690,400 | 8兆7462億 | +9.11% | 26.33 | 5.27 |
| 11/30 | 5,068 | 5,238 | 5,052 | 5,218 | +2.96% | 5,052,900 | 8兆7613億 | +10.04% | 26.38 | 5.28 |
| 11/29 | 5,008 | 5,082 | 4,989 | 5,068 | +1.08% | 1,495,600 | 8兆5094億 | +7.62% | 25.62 | 5.13 |
| 11/28 | 4,989 | 5,019 | 4,919 | 5,014 | +0.28% | 2,066,700 | 8兆4187億 | +6.98% | 25.35 | 5.07 |
| 11/27 | 5,091 | 5,094 | 4,962 | 5,000 | -1.44% | 1,786,400 | 8兆3952億 | +7.09% | 25.28 | 5.06 |
| 11/24 | 5,000 | 5,105 | 5,000 | 5,073 | +2.69% | 2,942,000 | 8兆5178億 | +9.03% | 25.64 | 5.13 |
| 11/22 | 4,850 | 4,978 | 4,835 | 4,940 | +2.15% | 2,071,100 | 8兆2945億 | +6.53% | 24.97 | 5 |
| 11/21 | 4,856 | 4,876 | 4,770 | 4,836 | -0.9% | 2,695,400 | 8兆1199億 | +4.49% | 24.45 | 4.89 |
| 11/20 | 4,890 | 4,930 | 4,870 | 4,880 | -0.47% | 1,928,900 | 8兆1938億 | +5.65% | 24.67 | 4.94 |
| 11/17 | 4,749 | 4,906 | 4,745 | 4,903 | +3.11% | 2,434,100 | 8兆2324億 | +6.31% | 24.78 | 4.96 |
| 11/16 | 4,718 | 4,755 | 4,690 | 4,755 | +0.25% | 2,194,000 | 7兆9839億 | +3.26% | 24.04 | 4.81 |
| 11/15 | 4,761 | 4,787 | 4,680 | 4,743 | +0.76% | 2,422,500 | 7兆9637億 | +3.13% | 23.98 | 4.8 |
| 11/14 | 4,746 | 4,749 | 4,651 | 4,707 | -0.28% | 1,541,800 | 7兆9033億 | +2.53% | 23.79 | 4.76 |
| 11/13 | 4,716 | 4,743 | 4,672 | 4,720 | +0.9% | 1,614,200 | 7兆9251億 | +3.06% | 23.86 | 4.78 |
| 11/10 | 4,708 | 4,729 | 4,603 | 4,678 | -1.91% | 2,241,700 | 7兆8546億 | +2.41% | 23.65 | 4.73 |
| 11/09 | 4,668 | 4,782 | 4,636 | 4,769 | +2.49% | 2,158,700 | 8兆74億 | +4.65% | 24.11 | 4.83 |
| 11/08 | 4,667 | 4,727 | 4,634 | 4,653 | +0.02% | 3,100,800 | 7兆8126億 | +2.35% | 23.52 | 4.71 |
| 11/07 | 4,670 | 4,719 | 4,635 | 4,652 | -0.79% | 1,842,700 | 7兆8109億 | +2.44% | 23.52 | 4.71 |
| 11/06 | 4,708 | 4,719 | 4,654 | 4,689 | +1.56% | 2,213,700 | 7兆8731億 | +3.28% | 23.7 | 4.75 |
| 11/02 | 4,604 | 4,640 | 4,578 | 4,617 | -0.19% | 1,568,800 | 7兆7522億 | +1.76% | 23.34 | 4.67 |
| 11/01 | 4,592 | 4,639 | 4,564 | 4,626 | +3.72% | 2,215,300 | 7兆7673億 | +2.12% | 23.38 | 4.68 |
| 10/31 | 4,358 | 4,475 | 4,331 | 4,460 | +2.48% | 2,236,100 | 7兆4885億 | -1.26% | 22.55 | 4.51 |
| 10/30 | 4,409 | 4,435 | 4,259 | 4,352 | -2.6% | 1,837,300 | 7兆3072億 | -3.5% | 22 | 4.4 |
| 10/27 | 4,244 | 4,487 | 4,234 | 4,468 | +3.31% | 2,278,800 | 7兆5020億 | -0.84% | 22.59 | 4.52 |
| 10/26 | 4,408 | 4,446 | 4,306 | 4,325 | -1.88% | 2,365,700 | 7兆2619億 | -3.85% | 21.86 | 4.38 |
| 10/25 | 4,451 | 4,528 | 4,398 | 4,408 | +0.2% | 2,635,800 | 7兆4012億 | -2.02% | 22.28 | 4.46 |
| 10/24 | 4,475 | 4,488 | 4,325 | 4,399 | -2.66% | 2,190,900 | 7兆3861億 | -2.27% | 22.24 | 4.45 |
| 10/23 | 4,548 | 4,556 | 4,489 | 4,519 | -0.64% | 1,548,900 | 7兆5876億 | +0.29% | 22.84 | 4.57 |
| 10/20 | 4,575 | 4,595 | 4,502 | 4,548 | -1.41% | 2,110,700 | 7兆6363億 | +0.98% | 22.99 | 4.6 |
| 10/19 | 4,617 | 4,698 | 4,593 | 4,613 | -1.03% | 1,783,900 | 7兆7454億 | +2.44% | 23.32 | 4.67 |
| 10/18 | 4,571 | 4,673 | 4,563 | 4,661 | -1.06% | 2,002,700 | 7兆8260億 | +3.55% | 23.56 | 4.72 |
| 10/17 | 4,663 | 4,713 | 4,644 | 4,711 | +1.88% | 1,580,200 | 7兆9100億 | +4.85% | 23.81 | 4.77 |
| 10/16 | 4,703 | 4,708 | 4,602 | 4,624 | -1.51% | 1,547,700 | 7兆7639億 | +3.15% | 23.37 | 4.68 |
| 10/13 | 4,715 | 4,730 | 4,635 | 4,695 | -0.97% | 2,306,600 | 7兆8831億 | +4.87% | 23.73 | 4.75 |
| 10/12 | 4,645 | 4,741 | 4,630 | 4,741 | +3.4% | 2,996,400 | 7兆9604億 | +6.16% | 23.97 | 4.8 |
| 10/11 | 4,552 | 4,622 | 4,541 | 4,585 | +0.79% | 1,760,900 | 7兆6984億 | +2.92% | 23.18 | 4.64 |
| 10/10 | 4,500 | 4,568 | 4,439 | 4,549 | +2.59% | 1,649,800 | 7兆6380億 | +2.22% | 23 | 4.6 |
| 10/06 | 4,425 | 4,483 | 4,415 | 4,434 | +0.18% | 1,321,300 | 7兆4449億 | -0.23% | 22.41 | 4.49 |
| 10/05 | 4,381 | 4,426 | 4,321 | 4,426 | +0.8% | 2,112,100 | 7兆4315億 | -0.43% | 22.37 | 4.48 |
| 10/04 | 4,450 | 4,450 | 4,389 | 4,391 | -2.44% | 2,332,200 | 7兆3727億 | -1.21% | 22.2 | 4.44 |
| 10/03 | 4,550 | 4,581 | 4,470 | 4,501 | -0.73% | 2,230,200 | 7兆5574億 | +1.24% | 22.75 | 4.56 |
| 10/02 | 4,624 | 4,701 | 4,528 | 4,534 | -1.95% | 2,485,000 | 7兆6128億 | +2.05% | 22.92 | 4.59 |
| 09/29 | 4,664 | 4,706 | 4,579 | 4,624 | +0.15% | 5,778,300 | 7兆7639億 | +4.29% | 23.37 | 4.96 |
| 09/28 | 4,451 | 4,712 | 4,446 | 4,617 | +3.73% | 5,822,300 | 7兆7522億 | +4.41% | 23.34 | 4.95 |
| 09/27 | 4,225 | 4,465 | 4,197 | 4,451 | +4.07% | 4,190,300 | 7兆4734億 | +1% | 22.5 | 4.77 |
| 09/26 | 4,306 | 4,359 | 4,257 | 4,277 | -0.51% | 1,972,700 | 7兆1813億 | -2.75% | 21.62 | 4.58 |
| 09/25 | 4,288 | 4,331 | 4,259 | 4,299 | +1.15% | 1,394,200 | 7兆2182億 | -2.21% | 21.73 | 4.61 |
| 09/22 | 4,217 | 4,285 | 4,211 | 4,250 | -0.35% | 1,874,900 | 7兆1359億 | -3.26% | 21.48 | 4.56 |
| 09/21 | 4,275 | 4,354 | 4,261 | 4,265 | -1.91% | 1,861,800 | 7兆1611億 | -2.91% | 21.56 | 4.57 |
| 09/20 | 4,435 | 4,454 | 4,337 | 4,348 | -2.47% | 2,153,700 | 7兆3005億 | -1.05% | 21.98 | 4.66 |
| 09/19 | 4,490 | 4,539 | 4,438 | 4,458 | -1.52% | 1,603,400 | 7兆4852億 | +1.5% | 22.54 | 4.78 |
| 09/15 | 4,480 | 4,541 | 4,433 | 4,527 | +1.16% | 2,703,000 | 7兆6010億 | +3.29% | 22.88 | 4.85 |
| 09/14 | 4,526 | 4,535 | 4,441 | 4,475 | -1.1% | 1,861,500 | 7兆5137億 | +2.33% | 22.62 | 4.8 |
| 09/13 | 4,560 | 4,567 | 4,505 | 4,525 | -0.51% | 1,350,400 | 7兆5977億 | +3.69% | 22.87 | 4.85 |
| 09/12 | 4,470 | 4,550 | 4,439 | 4,548 | +1.59% | 1,439,100 | 7兆6363億 | +4.55% | 22.99 | 4.87 |
| 09/11 | 4,458 | 4,485 | 4,419 | 4,477 | +0.43% | 986,000 | 7兆5171億 | +3.28% | 22.63 | 4.8 |
| 09/08 | 4,470 | 4,513 | 4,437 | 4,458 | -0.07% | 2,355,200 | 7兆4852億 | +3.17% | 22.54 | 4.78 |
| 09/07 | 4,426 | 4,492 | 4,409 | 4,461 | +0.68% | 1,360,900 | 7兆4902億 | +3.55% | 22.55 | 4.78 |
| 09/06 | 4,462 | 4,465 | 4,412 | 4,431 | -0.94% | 1,057,400 | 7兆4399億 | +3.09% | 22.4 | 4.75 |
| 09/05 | 4,440 | 4,473 | 4,420 | 4,473 | +0.72% | 1,504,700 | 7兆5104億 | +4.14% | 22.61 | 4.79 |
| 09/04 | 4,456 | 4,456 | 4,417 | 4,441 | +0.59% | 1,183,100 | 7兆4566億 | +3.64% | 22.45 | 4.76 |
| 09/01 | 4,438 | 4,442 | 4,391 | 4,415 | -0.94% | 1,511,100 | 7兆4130億 | +3.32% | 22.32 | 4.73 |
| 08/31 | 4,415 | 4,493 | 4,395 | 4,457 | +0.61% | 2,390,400 | 7兆4835億 | +4.62% | 22.53 | 4.78 |
| 08/30 | 4,417 | 4,469 | 4,411 | 4,430 | +0.45% | 1,475,600 | 7兆4382億 | +4.38% | 22.39 | 4.75 |
| 08/29 | 4,418 | 4,441 | 4,386 | 4,410 | -0.07% | 1,679,500 | 7兆4046億 | +4.35% | 22.29 | 4.73 |
| 08/28 | 4,372 | 4,422 | 4,367 | 4,413 | +2.34% | 1,894,600 | 7兆4096億 | +4.75% | 22.31 | 4.73 |
| 08/25 | 4,300 | 4,363 | 4,292 | 4,312 | -0.35% | 1,765,300 | 7兆2400億 | +2.76% | 21.8 | 4.62 |
| 08/24 | 4,253 | 4,333 | 4,245 | 4,327 | +2.03% | 1,773,100 | 7兆2652億 | +3.47% | 21.87 | 4.64 |
| 08/23 | 4,231 | 4,255 | 4,211 | 4,241 | +0.31% | 1,986,700 | 7兆1208億 | +1.78% | 21.44 | 4.55 |
| 08/22 | 4,237 | 4,255 | 4,211 | 4,228 | 0% | 1,404,300 | 7兆990億 | +1.78% | 21.37 | 4.53 |
| 08/21 | 4,221 | 4,263 | 4,205 | 4,228 | +0.31% | 1,793,000 | 7兆990億 | +2.13% | 21.37 | 4.53 |
| 08/18 | 4,210 | 4,228 | 4,176 | 4,215 | -1.31% | 1,001,500 | 7兆772億 | +2.18% | 21.31 | 4.52 |
| 08/17 | 4,238 | 4,296 | 4,238 | 4,271 | -0.21% | 1,324,400 | 7兆1712億 | +3.99% | 21.59 | 4.58 |
| 08/16 | 4,299 | 4,314 | 4,228 | 4,280 | -0.19% | 1,322,900 | 7兆1863億 | +4.67% | 21.64 | 4.59 |
| 08/15 | 4,262 | 4,290 | 4,235 | 4,288 | +0.75% | 739,300 | 7兆1997億 | +5.33% | 21.68 | 4.6 |
| 08/14 | 4,300 | 4,344 | 4,252 | 4,256 | -0.23% | 1,047,200 | 7兆1460億 | +4.93% | 21.51 | 4.56 |
| 08/10 | 4,197 | 4,281 | 4,185 | 4,266 | +0.68% | 2,183,700 | 7兆1628億 | +5.57% | 21.56 | 4.57 |
| 08/09 | 4,170 | 4,250 | 4,156 | 4,237 | +1.32% | 1,664,400 | 7兆1141億 | +5.14% | 21.42 | 4.54 |
| 08/08 | 4,211 | 4,218 | 4,173 | 4,182 | +0.12% | 1,019,200 | 7兆218億 | +4% | 21.14 | 4.48 |
| 08/07 | 4,109 | 4,180 | 4,096 | 4,177 | +1.46% | 1,146,100 | 7兆134億 | +3.93% | 21.11 | 4.48 |
| 08/04 | 4,110 | 4,145 | 4,076 | 4,117 | -0.84% | 1,741,600 | 6兆9126億 | +2.54% | 20.81 | 4.41 |
| 08/03 | 4,199 | 4,207 | 4,125 | 4,152 | -1.45% | 1,712,900 | 6兆9714億 | +3.39% | 20.99 | 4.45 |
| 08/02 | 4,280 | 4,312 | 4,205 | 4,213 | -3.1% | 2,350,400 | 7兆738億 | +4.91% | 21.3 | 4.52 |
| 08/01 | 4,267 | 4,350 | 4,261 | 4,348 | +2.77% | 2,654,800 | 7兆3005億 | +8.32% | 21.98 | 4.66 |
| 07/31 | 4,225 | 4,319 | 4,203 | 4,231 | +2.54% | 4,020,700 | 7兆1040億 | +5.54% | 21.39 | 4.53 |
| 07/28 | 4,052 | 4,145 | 3,990 | 4,126 | +0.66% | 3,785,500 | 6兆9277億 | +2.94% | 20.86 | 4.42 |
| 07/27 | 4,061 | 4,117 | 4,055 | 4,099 | +1.33% | 2,496,200 | 6兆8824億 | +2.12% | 20.72 | 4.39 |
| 07/26 | 4,019 | 4,045 | 4,010 | 4,045 | +1.33% | 1,259,500 | 6兆7917億 | +0.57% | 20.45 | 4.34 |
| 07/25 | 4,055 | 4,070 | 3,939 | 3,992 | -1.89% | 1,952,600 | 6兆7027億 | -0.99% | 20.18 | 4.28 |
| 07/24 | 4,077 | 4,088 | 4,043 | 4,069 | +1.55% | 1,678,400 | 6兆8320億 | +0.67% | 20.57 | 4.36 |
| 07/21 | 3,982 | 4,026 | 3,958 | 4,007 | +1.39% | 1,594,700 | 6兆7279億 | -1.04% | 20.26 | 4.29 |
| 07/20 | 3,961 | 3,969 | 3,932 | 3,952 | -0.28% | 1,848,500 | 6兆6356億 | -2.52% | 19.98 | 4.24 |
| 07/19 | 3,948 | 3,963 | 3,922 | 3,963 | +1.41% | 1,775,700 | 6兆6541億 | -2.46% | 20.03 | 4.25 |
| 07/18 | 3,877 | 3,934 | 3,871 | 3,908 | +0.93% | 1,619,400 | 6兆5617億 | -3.98% | 19.76 | 4.19 |
| 07/14 | 3,849 | 3,923 | 3,843 | 3,872 | +0.6% | 2,883,000 | 6兆5013億 | -5% | 19.57 | 4.15 |
| 07/13 | 3,780 | 3,857 | 3,772 | 3,849 | +1.93% | 1,664,600 | 6兆4626億 | -5.66% | 19.46 | 4.13 |
| 07/12 | 3,840 | 3,849 | 3,767 | 3,776 | -1.2% | 2,020,400 | 6兆3401億 | -7.45% | 19.09 | 4.05 |
| 07/11 | 3,851 | 3,895 | 3,822 | 3,822 | -0.16% | 2,117,100 | 6兆4173億 | -6.51% | 19.32 | 4.1 |
| 07/10 | 3,861 | 3,893 | 3,816 | 3,828 | -2.02% | 2,328,700 | 6兆4274億 | -6.59% | 19.35 | 4.1 |
