IR情報

2018/10/16~2019/03/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/149,2249,2269,0129,026-0.93%645,8002兆6768億-0.15%
03/139,2539,2669,0049,111-2.31%813,0002兆7020億+0.89%
03/129,2569,3919,2089,326+2.35%699,1002兆7657億+3.31%
03/119,2589,2599,0559,112-0.66%510,0002兆7023億+1.14%
03/089,3349,4259,1599,173-1.23%1,503,2002兆7204億+2.05%
03/0715:30 2018年度「記者懇談会」資料
03/079,4339,4559,2679,287-2.89%1,051,8002兆7542億+3.66%
03/069,6649,6719,5099,563-1.14%736,7002兆8360億+7.02%
03/059,5609,6799,5529,673+0.67%681,7002兆8686億+8.65%
03/049,5369,6369,5029,609+2.07%754,5002兆8497億+8.44%
03/019,3119,4299,2869,414+2.38%647,8002兆7918億+6.72%
02/289,3639,3759,1799,195-2.05%818,5002兆7269億+4.61%
02/279,2419,4009,1979,387+2.32%924,5002兆7838億+7%
02/269,0399,1849,0009,174+1.79%752,8002兆7207億+4.86%
02/259,0069,0688,9789,013+1.02%530,5002兆6729億+3.21%
02/228,9929,0208,8878,922-1.25%591,9002兆6459億+2.27%
02/218,9389,0728,8929,035+1.41%1,006,2002兆6794億+3.68%
02/208,8178,9558,7798,909+1.56%712,9002兆6421億+2.46%
02/198,7788,8138,7298,772+0.14%434,8002兆6014億+1.05%
02/188,6868,8308,6728,760+2.5%727,5002兆5979億+1.03%
02/158,6368,6508,4928,546-1.24%719,3002兆5344億-1.36%
02/148,7108,8458,6458,653-0.55%725,4002兆5661億-0.3%
02/138,7258,8238,6628,701+0.05%875,4002兆5804億+0.27%
02/128,3918,7568,3558,697+4.52%1,185,4002兆5792億+0.29%
02/088,4508,5098,3198,321-3.37%1,203,7002兆4677億-3.98%
02/078,7968,8138,4718,611-2.21%843,2002兆5537億-0.73%
02/068,9949,0978,8058,806-2.45%834,2002兆6115億+1.46%
02/058,9899,2108,9629,027+1.7%1,172,6002兆6771億+4.25%
02/0415:15 2018年度(平成31年3月期)第3四半期決算説明会資料
02/0412:30 平成31年3月期第3四半期決算短信参考資料[IFRS]
02/0412:30 平成31年3月期第3四半期決算短信[IFRS](連結)
02/048,6548,9228,6508,876+3.07%959,6002兆6323億+2.97%
02/018,5078,6468,4618,612+2.29%881,0002兆5540億-0.05%
01/318,5008,5498,2768,419-3.42%1,418,1002兆4967億-2.44%
01/308,8008,8008,6818,717+0.01%772,1002兆5851億+0.61%
01/298,5638,7228,5268,716+1%739,9002兆5848億+0.33%
01/288,5678,6608,4738,630+0.33%606,7002兆5593億-1.04%
01/258,6058,6958,5888,602-0.65%619,5002兆5510億-1.81%
01/248,7028,7188,5718,658-1.25%571,7002兆5676億-1.86%
01/238,6208,8138,6078,768-0.07%590,9002兆6002億-1.24%
01/228,8568,9708,7218,774+0.03%774,2002兆6020億-1.56%
01/218,8528,8708,7248,771-0.26%510,8002兆6011億-1.98%
01/1815:00 希望退職者の募集の結果に関するお知らせ
01/188,6648,8658,6098,794+1.47%634,4002兆6080億-2.18%
01/178,5748,7088,5498,667+1.08%502,3002兆5703億-3.96%
01/168,6178,8288,5228,574+0.16%739,4002兆5427億-5.68%
01/158,4038,5948,3708,560+0.5%793,5002兆5386億-6.5%
01/118,5588,6708,4988,517-0.63%1,183,5002兆5258億-7.7%
01/108,9078,9738,5528,571-4.04%962,9002兆5418億-7.88%
01/098,7058,9888,6808,932+3.56%869,0002兆6489億-4.66%
01/088,6088,7428,4718,625+0.75%888,9002兆5578億-8.41%
01/078,7958,8228,5418,561+0.09%941,4002兆5389億-9.57%
01/048,2948,5538,2138,553+0.6%1,052,0002兆5365億-10.11%
2018
12/288,6868,7228,4478,502-2.62%734,9002兆5214億-11.12%
12/278,6008,8558,4648,731+4.88%1,036,4002兆5893億-9.24%
12/268,1278,3528,1198,325+3.45%968,5002兆4689億-13.86%
12/258,3358,3688,0288,047-8.4%1,147,6002兆3864億-17.33%
12/218,9428,9698,7498,785-1.94%1,007,1002兆6053億-10.49%
12/209,1219,2428,8888,959-3.22%913,0002兆6569億-9.16%
12/199,2729,3859,1579,257-0.47%662,6002兆7453億-6.51%
12/189,3659,4779,2479,301-2.83%686,0002兆7583億-6.38%
12/179,6109,6639,4059,572-0.47%610,9002兆8387億-4.06%
12/149,99010,2059,6139,617-5.02%1,757,3002兆8520億-3.87%
12/1310,06510,1859,99210,125+0.6%646,1003兆27億+0.88%
12/129,71110,0909,69010,065+4.32%1,072,3002兆9849億+0.38%
12/119,6149,7189,5669,648+0.15%830,7002兆8612億-3.77%
12/109,6909,7299,5789,634-2.09%718,1002兆8571億-3.94%
12/079,7939,9709,6819,840+2.04%896,0002兆9182億-1.88%
12/0610,12010,1459,5609,643-6.33%1,213,5002兆8597億-3.65%
12/0510,04510,3359,95510,295+0.93%676,5003兆531億+2.96%
12/0410,31510,48010,20010,200-1.92%634,4003兆249億+2.34%
12/0310,53010,57010,39010,400-0.14%622,1003兆842億+4.73%
11/3010,12010,47510,10010,415+2.16%1,858,7003兆887億+5.34%
11/2910,16010,46010,14010,195+0.69%662,5003兆235億+3.54%
11/2810,00010,1609,97310,125+2.58%744,1003兆27億+2.93%
11/279,8539,8849,7059,870+0.94%715,9002兆9271億+0.33%
11/269,9059,9499,7609,778-0.4%835,0002兆8998億-0.9%
11/229,8569,9399,7619,817-0.39%794,3002兆9113億-0.91%
11/219,8009,9659,7799,855+0.09%658,2002兆9226億-0.83%
11/2010,00010,1159,7779,846-2.13%706,1002兆9199億-1.18%
11/199,98010,0959,93810,060+0.1%496,9002兆9834億+0.72%
11/1610,15010,25010,01510,050+0.62%553,2002兆9804億+0.52%
11/159,86910,0659,8179,988+0.29%575,2002兆9621億-0.19%
11/1410,08010,1759,9449,959-1.25%642,4002兆9535億-0.6%
11/1310,20010,2909,89010,085-2.56%730,5002兆9908億+0.35%
11/1210,25510,40510,15510,350+1.07%382,8003兆694億+2.73%
11/0910,48510,50010,24010,240-1.87%621,0003兆368億+1.41%
11/0810,15010,46510,14010,435+5.47%717,4003兆946億+3.01%
11/0710,01510,1009,8349,894-1.45%799,4002兆9342億-2.64%
11/069,79210,0409,71210,040+3.45%866,0002兆9775億-1.74%
11/059,5629,7889,5599,705+0.72%946,4002兆8781億-5.43%
11/029,7009,7559,4119,636+3.37%1,314,4002兆8577億-6.59%
11/0115:15 2018年度(平成31年3月期)第2四半期決算説明会資料
11/0112:30 平成31年3月期第2四半期決算短信参考資料〔IFRS〕
11/0112:30 平成31年3月期第2四半期決算短信〔IFRS〕(連結)
11/019,4159,5969,2829,322-0.95%1,295,9002兆7645億-10.05%
10/319,4189,5549,3119,411-0.8%1,295,3002兆7909億-9.68%
10/309,1969,5289,1969,487+2.08%1,084,2002兆8135億-9.38%
10/299,4619,4999,2429,294-0.17%1,074,0002兆7562億-11.49%
10/269,2479,6899,1359,310-0.93%2,171,3002兆7610億-11.78%
10/2515:00 希望退職者の募集について
10/259,6769,7509,3649,397-5.75%1,448,4002兆7868億-11.37%
10/2410,04510,1559,9429,970-1.82%1,325,5002兆9567億-6.41%
10/2310,50010,50010,10510,155-4.06%1,102,4003兆116億-4.8%
10/2210,64510,70510,46510,585-1.95%757,4003兆1391億-0.9%
10/1910,54510,80510,52510,795+2.32%950,1003兆2014億+1.2%
10/1810,53510,59510,46510,550+0.19%531,3003兆1287億-0.96%
10/1710,49510,57010,40010,530+0.67%699,1003兆1228億-1%
10/178:33 エーザイとPurdue Pharma、「レンボレキサント」の不眠障害を対象とした2つめのピボタル臨床第3相試験(SUNRISE 2試験)において良好なトップライン結果を取得
10/1610,40010,46010,28010,460+1.55%671,6003兆1020億-1.42%