PBR
2018/06/29～2018/11/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 11/21 | 9,800 | 9,965 | 9,779 | 9,855 | +0.09% | 658,200 | 2兆9226億 | -0.83% | 44.58 | 4.5 |
| 11/20 | 10,000 | 10,115 | 9,777 | 9,846 | -2.13% | 706,100 | 2兆9199億 | -1.18% | 44.54 | 4.49 |
| 11/19 | 9,980 | 10,095 | 9,938 | 10,060 | +0.1% | 496,900 | 2兆9834億 | +0.72% | 45.51 | 4.59 |
| 11/16 | 10,150 | 10,250 | 10,015 | 10,050 | +0.62% | 553,200 | 2兆9804億 | +0.52% | 45.47 | 4.59 |
| 11/15 | 9,869 | 10,065 | 9,817 | 9,988 | +0.29% | 575,200 | 2兆9621億 | -0.19% | 45.18 | 4.56 |
| 11/14 | 10,080 | 10,175 | 9,944 | 9,959 | -1.25% | 642,400 | 2兆9535億 | -0.6% | 45.05 | 4.55 |
| 11/13 | 10,200 | 10,290 | 9,890 | 10,085 | -2.56% | 730,500 | 2兆9908億 | +0.35% | 45.62 | 4.6 |
| 11/12 | 10,255 | 10,405 | 10,155 | 10,350 | +1.07% | 382,800 | 3兆694億 | +2.73% | 46.82 | 4.73 |
| 11/09 | 10,485 | 10,500 | 10,240 | 10,240 | -1.87% | 621,000 | 3兆368億 | +1.41% | 46.32 | 4.67 |
| 11/08 | 10,150 | 10,465 | 10,140 | 10,435 | +5.47% | 717,400 | 3兆946億 | +3.01% | 47.21 | 4.76 |
| 11/07 | 10,015 | 10,100 | 9,834 | 9,894 | -1.45% | 799,400 | 2兆9342億 | -2.64% | 44.76 | 4.52 |
| 11/06 | 9,792 | 10,040 | 9,712 | 10,040 | +3.45% | 866,000 | 2兆9775億 | -1.74% | 45.42 | 4.58 |
| 11/05 | 9,562 | 9,788 | 9,559 | 9,705 | +0.72% | 946,400 | 2兆8781億 | -5.43% | 43.9 | 4.43 |
| 11/02 | 9,700 | 9,755 | 9,411 | 9,636 | +3.37% | 1,314,400 | 2兆8577億 | -6.59% | 43.59 | 4.4 |
| 11/01 | 9,415 | 9,596 | 9,282 | 9,322 | -0.95% | 1,295,900 | 2兆7645億 | -10.05% | 42.17 | 4.26 |
| 10/31 | 9,418 | 9,554 | 9,311 | 9,411 | -0.8% | 1,295,300 | 2兆7909億 | -9.68% | 42.57 | 4.3 |
| 10/30 | 9,196 | 9,528 | 9,196 | 9,487 | +2.08% | 1,084,200 | 2兆8135億 | -9.38% | 42.92 | 4.33 |
| 10/29 | 9,461 | 9,499 | 9,242 | 9,294 | -0.17% | 1,074,000 | 2兆7562億 | -11.49% | 42.04 | 4.24 |
| 10/26 | 9,247 | 9,689 | 9,135 | 9,310 | -0.93% | 2,171,300 | 2兆7610億 | -11.78% | 42.12 | 4.25 |
| 10/25 | 9,676 | 9,750 | 9,364 | 9,397 | -5.75% | 1,448,400 | 2兆7868億 | -11.37% | 42.51 | 4.29 |
| 10/24 | 10,045 | 10,155 | 9,942 | 9,970 | -1.82% | 1,325,500 | 2兆9567億 | -6.41% | 45.1 | 4.55 |
| 10/23 | 10,500 | 10,500 | 10,105 | 10,155 | -4.06% | 1,102,400 | 3兆116億 | -4.8% | 45.94 | 4.64 |
| 10/22 | 10,645 | 10,705 | 10,465 | 10,585 | -1.95% | 757,400 | 3兆1391億 | -0.9% | 47.89 | 4.83 |
| 10/19 | 10,545 | 10,805 | 10,525 | 10,795 | +2.32% | 950,100 | 3兆2014億 | +1.2% | 48.84 | 4.93 |
| 10/18 | 10,535 | 10,595 | 10,465 | 10,550 | +0.19% | 531,300 | 3兆1287億 | -0.96% | 47.73 | 4.82 |
| 10/17 | 10,495 | 10,570 | 10,400 | 10,530 | +0.67% | 699,100 | 3兆1228億 | -1% | 47.64 | 4.81 |
| 10/16 | 10,400 | 10,460 | 10,280 | 10,460 | +1.55% | 671,600 | 3兆1020億 | -1.42% | 47.32 | 4.78 |
| 10/15 | 10,265 | 10,340 | 10,115 | 10,300 | +0.29% | 824,000 | 3兆546億 | -2.71% | 46.6 | 4.7 |
| 10/12 | 10,115 | 10,350 | 10,070 | 10,270 | -0.15% | 1,348,200 | 3兆457億 | -2.81% | 46.46 | 4.69 |
| 10/11 | 10,460 | 10,475 | 10,155 | 10,285 | -4.37% | 1,039,300 | 3兆501億 | -2.52% | 46.53 | 4.7 |
| 10/10 | 10,655 | 10,810 | 10,585 | 10,755 | +0.42% | 661,800 | 3兆1895億 | +2.06% | 48.65 | 4.91 |
| 10/09 | 11,050 | 11,195 | 10,675 | 10,710 | -1.83% | 1,051,900 | 3兆1762億 | +1.9% | 48.45 | 4.89 |
| 10/05 | 11,055 | 11,060 | 10,875 | 10,910 | -1.13% | 910,600 | 3兆2355億 | +4.16% | 49.36 | 4.98 |
| 10/04 | 11,275 | 11,275 | 10,990 | 11,035 | -1.91% | 914,600 | 3兆2726億 | +5.82% | 49.92 | 5.04 |
| 10/03 | 11,275 | 11,320 | 11,165 | 11,250 | -0.31% | 709,800 | 3兆3363億 | +8.41% | 50.89 | 5.14 |
| 10/02 | 11,200 | 11,295 | 11,125 | 11,285 | +1.26% | 1,209,500 | 3兆3467億 | +9.37% | 51.05 | 5.15 |
| 10/01 | 11,100 | 11,235 | 11,050 | 11,145 | +0.77% | 860,100 | 3兆3052億 | +8.57% | 50.42 | 5.09 |
| 09/28 | 10,930 | 11,180 | 10,910 | 11,060 | +2.22% | 1,361,900 | 3兆2800億 | +8.37% | 50.03 | 5.05 |
| 09/27 | 10,690 | 10,995 | 10,630 | 10,820 | +0.84% | 1,136,400 | 3兆2088億 | +6.6% | 48.95 | 4.94 |
| 09/26 | 10,610 | 10,845 | 10,565 | 10,730 | +0.8% | 951,400 | 3兆1821億 | +6.16% | 48.54 | 4.9 |
| 09/25 | 10,395 | 10,695 | 10,355 | 10,645 | +3.65% | 1,308,300 | 3兆1569億 | +5.79% | 48.16 | 4.86 |
| 09/21 | 10,590 | 10,660 | 10,200 | 10,270 | -3.11% | 1,852,700 | 3兆457億 | +2.51% | 46.46 | 4.69 |
| 09/20 | 10,590 | 10,830 | 10,555 | 10,600 | +0.52% | 1,080,900 | 3兆1436億 | +6.02% | 47.95 | 4.84 |
| 09/19 | 10,680 | 10,735 | 10,440 | 10,545 | -1.03% | 1,087,700 | 3兆1272億 | +5.83% | 47.7 | 4.81 |
| 09/18 | 10,405 | 10,715 | 10,400 | 10,655 | +3.15% | 894,500 | 3兆1599億 | +7.29% | 48.2 | 4.86 |
| 09/14 | 10,580 | 10,585 | 10,235 | 10,330 | -1.57% | 1,601,700 | 3兆635億 | +4.52% | 46.73 | 4.72 |
| 09/13 | 10,370 | 10,525 | 10,335 | 10,495 | +2.34% | 720,800 | 3兆1124億 | +6.5% | 47.48 | 4.79 |
| 09/12 | 10,335 | 10,340 | 10,150 | 10,255 | -1.54% | 733,700 | 3兆412億 | +4.38% | 46.39 | 4.68 |
| 09/11 | 10,150 | 10,555 | 10,145 | 10,415 | +2.61% | 1,222,700 | 3兆887億 | +6.21% | 47.12 | 4.75 |
| 09/10 | 9,871 | 10,170 | 9,869 | 10,150 | +2.65% | 784,900 | 3兆101億 | +3.72% | 45.92 | 4.63 |
| 09/07 | 9,866 | 9,929 | 9,812 | 9,888 | +0.22% | 720,300 | 2兆9324億 | +1.17% | 44.73 | 4.51 |
| 09/06 | 9,899 | 9,908 | 9,727 | 9,866 | +0.6% | 893,400 | 2兆9259億 | +0.94% | 44.63 | 4.5 |
| 09/05 | 9,945 | 9,949 | 9,795 | 9,807 | -0.69% | 1,068,000 | 2兆9084億 | +0.35% | 44.37 | 4.48 |
| 09/04 | 10,000 | 10,015 | 9,812 | 9,875 | -0.68% | 667,100 | 2兆9285億 | +1.03% | 44.67 | 4.51 |
| 09/03 | 9,958 | 9,985 | 9,876 | 9,943 | -1.16% | 640,900 | 2兆9487億 | +1.85% | 44.98 | 4.54 |
| 08/31 | 9,869 | 10,080 | 9,785 | 10,060 | +2.44% | 1,236,600 | 2兆9834億 | +3.17% | 45.51 | 4.59 |
| 08/30 | 9,880 | 9,935 | 9,802 | 9,820 | +0.57% | 1,016,600 | 2兆9122億 | +0.66% | 44.42 | 4.48 |
| 08/29 | 9,775 | 9,830 | 9,737 | 9,764 | +0.22% | 725,200 | 2兆8956億 | +0.01% | 44.17 | 4.46 |
| 08/28 | 9,831 | 9,865 | 9,743 | 9,743 | -0.51% | 991,500 | 2兆8894億 | -0.75% | 44.08 | 4.45 |
| 08/27 | 9,962 | 9,980 | 9,782 | 9,793 | -1.47% | 1,042,700 | 2兆9042億 | -0.66% | 44.3 | 4.47 |
| 08/24 | 9,880 | 9,972 | 9,793 | 9,939 | +2.73% | 1,131,100 | 2兆9475億 | +0.34% | 44.96 | 4.54 |
| 08/23 | 9,740 | 9,757 | 9,646 | 9,675 | +0.16% | 616,600 | 2兆8692億 | -2.79% | 43.77 | 4.42 |
| 08/22 | 9,759 | 9,812 | 9,622 | 9,660 | -1.02% | 667,500 | 2兆8648億 | -3.54% | 43.7 | 4.41 |
| 08/21 | 9,556 | 9,774 | 9,480 | 9,760 | +1.58% | 1,200,200 | 2兆8944億 | -3.04% | 44.15 | 4.46 |
| 08/20 | 9,713 | 9,820 | 9,576 | 9,608 | +0.41% | 815,300 | 2兆8494億 | -4.98% | 43.47 | 4.39 |
| 08/17 | 9,870 | 9,879 | 9,551 | 9,569 | -1.71% | 1,022,500 | 2兆8378億 | -5.84% | 43.29 | 4.37 |
| 08/16 | 9,736 | 9,883 | 9,692 | 9,735 | -0.19% | 1,180,100 | 2兆8870億 | -4.65% | 44.04 | 4.44 |
| 08/15 | 9,635 | 9,773 | 9,604 | 9,754 | +0.48% | 630,400 | 2兆8927億 | -4.56% | 44.13 | 4.45 |
| 08/14 | 9,629 | 9,726 | 9,606 | 9,707 | +2.46% | 847,100 | 2兆8787億 | -5.31% | 43.91 | 4.43 |
| 08/13 | 9,510 | 9,652 | 9,466 | 9,474 | -1.26% | 1,035,900 | 2兆8096億 | -7.94% | 42.86 | 4.33 |
| 08/10 | 9,755 | 9,760 | 9,590 | 9,595 | -1.69% | 1,366,600 | 2兆8455億 | -6.67% | 43.41 | 4.38 |
| 08/09 | 9,792 | 9,874 | 9,713 | 9,760 | -0.42% | 666,000 | 2兆8944億 | -4.36% | 44.15 | 4.46 |
| 08/08 | 9,916 | 10,065 | 9,791 | 9,801 | -1.14% | 914,900 | 2兆9066億 | -3.18% | 44.34 | 4.47 |
| 08/07 | 9,810 | 10,025 | 9,766 | 9,914 | +0.71% | 907,200 | 2兆9401億 | -1.22% | 44.85 | 4.53 |
| 08/06 | 9,881 | 9,935 | 9,752 | 9,844 | -0.37% | 698,900 | 2兆9194億 | -1.01% | 44.53 | 4.49 |
| 08/03 | 9,887 | 9,950 | 9,814 | 9,881 | +0.39% | 931,100 | 2兆9303億 | +0.19% | 44.7 | 4.51 |
| 08/02 | 9,900 | 10,035 | 9,810 | 9,843 | +0.17% | 1,720,100 | 2兆9191億 | +0.66% | 44.53 | 4.49 |
| 08/01 | 9,678 | 9,859 | 9,571 | 9,826 | +2.55% | 1,720,300 | 2兆9140億 | +1.29% | 44.45 | 4.49 |
| 07/31 | 9,480 | 9,630 | 9,330 | 9,582 | -0.77% | 2,923,500 | 2兆8417億 | -0.44% | 43.35 | 4.37 |
| 07/30 | 9,895 | 9,997 | 9,639 | 9,656 | -5.33% | 2,329,900 | 2兆8636億 | +1.06% | 43.68 | 4.41 |
| 07/27 | 9,945 | 10,355 | 9,857 | 10,200 | +2.11% | 3,897,900 | 3兆249億 | +7.5% | 46.14 | 4.66 |
| 07/26 | 9,160 | 9,989 | 8,825 | 9,989 | -10.09% | 11,475,400 | 2兆9624億 | +6.22% | 45.19 | 4.56 |
| 07/25 | 11,145 | 11,490 | 10,955 | 11,110 | +3.2% | 1,939,700 | 3兆2948億 | +19.07% | 50.26 | 5.07 |
| 07/24 | 10,750 | 10,915 | 10,595 | 10,765 | -1.87% | 1,510,700 | 3兆1925億 | +16.93% | 48.7 | 4.91 |
| 07/23 | 11,005 | 11,100 | 10,920 | 10,970 | -1.61% | 1,026,700 | 3兆2533億 | +20.56% | 49.63 | 5.01 |
| 07/20 | 11,190 | 11,380 | 11,010 | 11,150 | -0.31% | 1,601,700 | 3兆3067億 | +24.07% | 50.44 | 5.09 |
| 07/19 | 11,100 | 11,435 | 11,015 | 11,185 | +2.01% | 2,105,900 | 3兆3171億 | +26.26% | 50.6 | 5.11 |
| 07/18 | 10,825 | 11,145 | 10,775 | 10,965 | +0.37% | 2,021,300 | 3兆2518億 | +25.47% | 49.6 | 5.01 |
| 07/17 | 10,750 | 10,995 | 10,540 | 10,925 | +0.51% | 1,789,300 | 3兆2399億 | +26.58% | 49.42 | 4.99 |
| 07/13 | 10,760 | 11,100 | 10,715 | 10,870 | +1.02% | 3,115,900 | 3兆2236億 | +27.54% | 49.17 | 4.96 |
| 07/12 | 10,270 | 10,950 | 10,250 | 10,760 | +8.01% | 4,600,500 | 3兆1910億 | +27.84% | 48.68 | 4.91 |
| 07/11 | 10,300 | 10,370 | 9,739 | 9,962 | -5.57% | 4,684,400 | 2兆9543億 | +19.72% | 45.07 | 4.55 |
| 07/10 | 10,640 | 10,930 | 10,120 | 10,550 | -1.49% | 7,501,900 | 3兆1287億 | +27.86% | 47.73 | 4.82 |
| 07/09 | 10,710 | 10,710 | 10,530 | 10,710 | +16.34% | 1,962,900 | 3兆1762億 | +31.28% | 48.45 | 4.89 |
| 07/06 | 8,210 | 9,206 | 8,164 | 9,206 | +19.47% | 4,528,600 | 2兆7301億 | +14.35% | 41.65 | 4.2 |
| 07/05 | 7,735 | 7,754 | 7,651 | 7,706 | -0.08% | 595,700 | 2兆2853億 | -3.68% | 34.86 | 3.52 |
| 07/04 | 7,582 | 7,739 | 7,526 | 7,712 | +1.18% | 509,700 | 2兆2871億 | -3.68% | 34.89 | 3.52 |
| 07/03 | 7,636 | 7,705 | 7,541 | 7,622 | +0.2% | 783,400 | 2兆2604億 | -4.8% | 34.48 | 3.48 |
| 07/02 | 7,763 | 7,798 | 7,591 | 7,607 | -2.52% | 590,900 | 2兆2559億 | -5.05% | 34.41 | 3.47 |
| 06/29 | 7,788 | 7,810 | 7,729 | 7,804 | +0.45% | 754,400 | 2兆3144億 | -2.67% | 35.3 | 3.56 |
