PER
2023/07/03～2023/11/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/27 | 7,820 | 7,826 | 7,674 | 7,692 | -1.08% | 690,000 | 2兆2811億 | -3.01% | 53.2 | 2.7 |
| 11/24 | 7,770 | 7,832 | 7,762 | 7,776 | +0.99% | 831,300 | 2兆3061億 | -2.18% | 53.78 | 2.73 |
| 11/22 | 7,720 | 7,765 | 7,700 | 7,700 | -0.75% | 787,000 | 2兆2835億 | -3.44% | 53.26 | 2.7 |
| 11/21 | 7,711 | 7,814 | 7,692 | 7,758 | +0.48% | 879,300 | 2兆3007億 | -2.95% | 53.66 | 2.72 |
| 11/20 | 7,751 | 7,819 | 7,715 | 7,721 | -0.9% | 745,000 | 2兆2897億 | -3.68% | 53.4 | 2.71 |
| 11/17 | 7,697 | 7,793 | 7,688 | 7,791 | +0.83% | 733,900 | 2兆3105億 | -3.05% | 53.89 | 2.73 |
| 11/16 | 7,886 | 7,896 | 7,727 | 7,727 | -2.3% | 1,142,300 | 2兆2915億 | -4.16% | 53.44 | 2.71 |
| 11/15 | 7,900 | 7,927 | 7,836 | 7,909 | +1.02% | 1,159,700 | 2兆3455億 | -2.15% | 54.7 | 2.77 |
| 11/14 | 7,911 | 7,954 | 7,805 | 7,829 | -1.24% | 958,200 | 2兆3218億 | -3.3% | 54.15 | 2.74 |
| 11/13 | 7,785 | 7,965 | 7,756 | 7,927 | +1.81% | 1,235,400 | 2兆3508億 | -2.27% | 54.83 | 2.78 |
| 11/10 | 7,900 | 7,957 | 7,786 | 7,786 | -2.81% | 1,586,300 | 2兆3090億 | -4.11% | 53.85 | 2.73 |
| 11/09 | 8,000 | 8,055 | 7,906 | 8,011 | -0.4% | 990,500 | 2兆3757億 | -1.51% | 55.41 | 2.81 |
| 11/08 | 7,911 | 8,120 | 7,851 | 8,043 | +3.79% | 2,409,300 | 2兆3852億 | -1.18% | 55.63 | 2.82 |
| 11/07 | 8,147 | 8,267 | 7,599 | 7,749 | -5.18% | 3,799,000 | 2兆2980億 | -4.91% | 53.6 | 2.72 |
| 11/06 | 8,227 | 8,255 | 8,142 | 8,172 | +0.59% | 940,500 | 2兆4235億 | +0.01% | 56.52 | 2.86 |
| 11/02 | 8,083 | 8,125 | 8,021 | 8,124 | +0.51% | 781,400 | 2兆4093億 | -0.65% | 56.19 | 2.85 |
| 11/01 | 8,059 | 8,088 | 7,964 | 8,083 | +1.53% | 1,062,100 | 2兆3971億 | -1.31% | 55.91 | 2.83 |
| 10/31 | 7,770 | 8,010 | 7,770 | 7,961 | +2.48% | 1,357,500 | 2兆3609億 | -2.86% | 55.06 | 2.79 |
| 10/30 | 7,950 | 7,952 | 7,746 | 7,768 | -3.4% | 1,422,100 | 2兆3037億 | -5.52% | 53.73 | 2.72 |
| 10/27 | 8,058 | 8,096 | 7,965 | 8,041 | -1.22% | 1,209,200 | 2兆3846億 | -2.55% | 55.62 | 2.82 |
| 10/26 | 8,220 | 8,224 | 8,081 | 8,140 | -0.4% | 1,131,900 | 2兆4140億 | -1.56% | 56.3 | 2.85 |
| 10/25 | 8,209 | 8,228 | 8,154 | 8,173 | -0.15% | 494,200 | 2兆4238億 | -1.49% | 56.53 | 2.86 |
| 10/24 | 8,100 | 8,226 | 8,047 | 8,185 | +0.84% | 1,030,300 | 2兆4274億 | -1.71% | 56.61 | 2.87 |
| 10/23 | 8,031 | 8,167 | 7,986 | 8,117 | +0.4% | 878,400 | 2兆4072億 | -2.9% | 56.14 | 2.85 |
| 10/20 | 8,138 | 8,149 | 8,044 | 8,085 | -0.85% | 738,400 | 2兆3977億 | -3.67% | 55.92 | 2.83 |
| 10/19 | 8,268 | 8,279 | 8,154 | 8,154 | -2.8% | 1,226,300 | 2兆4182億 | -3.24% | 56.4 | 2.86 |
| 10/18 | 8,218 | 8,419 | 8,162 | 8,389 | +2.07% | 1,122,700 | 2兆4879億 | -0.79% | 58.02 | 2.94 |
| 10/17 | 8,366 | 8,379 | 8,209 | 8,219 | -0.92% | 760,600 | 2兆4374億 | -3.08% | 56.85 | 2.88 |
| 10/16 | 8,185 | 8,299 | 8,168 | 8,295 | +0.75% | 1,042,000 | 2兆4600億 | -2.48% | 57.37 | 2.91 |
| 10/13 | 8,377 | 8,386 | 8,210 | 8,233 | -2.3% | 1,220,800 | 2兆4416億 | -3.54% | 56.94 | 2.89 |
| 10/12 | 8,279 | 8,461 | 8,254 | 8,427 | +2.23% | 1,090,100 | 2兆4991億 | -1.66% | 58.29 | 2.95 |
| 10/11 | 8,250 | 8,287 | 8,157 | 8,243 | +0.01% | 1,067,600 | 2兆4446億 | -4.11% | 57.01 | 2.89 |
| 10/10 | 8,210 | 8,289 | 8,162 | 8,242 | +0.39% | 1,262,400 | 2兆4443億 | -4.48% | 57.01 | 2.89 |
| 10/06 | 8,158 | 8,271 | 8,140 | 8,210 | +0.61% | 975,700 | 2兆4348億 | -5.24% | 56.78 | 2.88 |
| 10/05 | 8,120 | 8,208 | 8,034 | 8,160 | +0.5% | 1,178,100 | 2兆4199億 | -6.27% | 56.44 | 2.86 |
| 10/04 | 8,011 | 8,145 | 7,912 | 8,119 | -0.26% | 1,730,100 | 2兆4078億 | -7.14% | 56.16 | 2.85 |
| 10/03 | 8,323 | 8,350 | 8,082 | 8,140 | -1.82% | 1,995,900 | 2兆4140億 | -7.32% | 56.3 | 2.85 |
| 10/02 | 8,466 | 8,518 | 8,276 | 8,291 | -0.16% | 1,225,400 | 2兆4588億 | -6% | 57.34 | 2.91 |
| 09/29 | 8,366 | 8,366 | 8,260 | 8,304 | -0.2% | 1,886,800 | 2兆4626億 | -6.19% | 57.43 | 2.77 |
| 09/28 | 8,370 | 8,449 | 8,243 | 8,321 | -1.67% | 1,657,700 | 2兆4677億 | -6.39% | 57.55 | 2.77 |
| 09/27 | 8,174 | 8,466 | 8,153 | 8,462 | +3.26% | 2,832,800 | 2兆5095億 | -5.18% | 58.53 | 2.82 |
| 09/26 | 8,625 | 8,625 | 8,194 | 8,195 | -5.21% | 3,255,300 | 2兆4303億 | -8.47% | 56.68 | 2.73 |
| 09/25 | 8,519 | 8,774 | 8,500 | 8,645 | +1.96% | 2,497,000 | 2兆5638億 | -3.93% | 59.79 | 2.88 |
| 09/22 | 8,500 | 8,550 | 8,432 | 8,479 | -0.14% | 1,261,000 | 2兆5145億 | -6.03% | 58.65 | 2.82 |
| 09/21 | 8,785 | 8,802 | 8,481 | 8,491 | -4.02% | 1,857,000 | 2兆5181億 | -6.22% | 58.73 | 2.83 |
| 09/20 | 8,941 | 8,979 | 8,838 | 8,847 | -0.97% | 1,093,900 | 2兆6237億 | -2.65% | 61.19 | 2.95 |
| 09/19 | 8,945 | 9,051 | 8,914 | 8,934 | -0.55% | 960,100 | 2兆6495億 | -2% | 61.79 | 2.98 |
| 09/15 | 9,000 | 9,027 | 8,944 | 8,983 | +0.26% | 1,358,100 | 2兆6640億 | -1.72% | 62.13 | 2.99 |
| 09/14 | 8,924 | 8,992 | 8,872 | 8,960 | +0.45% | 1,011,800 | 2兆6572億 | -2.19% | 61.97 | 2.98 |
| 09/13 | 8,890 | 8,944 | 8,811 | 8,920 | +0.34% | 1,303,800 | 2兆6453億 | -2.84% | 61.7 | 2.97 |
| 09/12 | 9,000 | 9,011 | 8,885 | 8,890 | -1.12% | 1,305,900 | 2兆6364億 | -3.34% | 61.49 | 2.96 |
| 09/11 | 8,893 | 9,031 | 8,833 | 8,991 | +1.25% | 1,259,500 | 2兆6664億 | -2.36% | 62.19 | 3 |
| 09/08 | 8,979 | 9,007 | 8,880 | 8,880 | -1.29% | 1,568,800 | 2兆6335億 | -3.56% | 61.42 | 2.96 |
| 09/07 | 9,088 | 9,112 | 8,981 | 8,996 | -0.96% | 973,500 | 2兆6679億 | -2.4% | 62.22 | 3 |
| 09/06 | 9,090 | 9,119 | 9,053 | 9,083 | -0.26% | 578,900 | 2兆6937億 | -1.53% | 62.82 | 3.03 |
| 09/05 | 9,047 | 9,117 | 9,041 | 9,107 | +0.42% | 858,500 | 2兆7008億 | -1.3% | 62.99 | 3.03 |
| 09/04 | 9,121 | 9,136 | 9,045 | 9,069 | -0.57% | 928,500 | 2兆6895億 | -1.66% | 62.73 | 3.02 |
| 09/01 | 9,194 | 9,199 | 9,102 | 9,121 | -1.48% | 1,122,400 | 2兆7049億 | -1.05% | 63.09 | 3.04 |
| 08/31 | 9,118 | 9,275 | 9,091 | 9,258 | +1.83% | 1,666,600 | 2兆7456億 | +0.51% | 64.03 | 3.08 |
| 08/30 | 9,100 | 9,182 | 9,073 | 9,092 | -0.15% | 1,061,700 | 2兆6963億 | -1.15% | 62.89 | 3.03 |
| 08/29 | 9,146 | 9,260 | 9,077 | 9,106 | +0.32% | 1,523,200 | 2兆7005億 | -0.96% | 62.98 | 3.03 |
| 08/28 | 9,119 | 9,140 | 9,047 | 9,077 | -0.25% | 1,076,400 | 2兆6919億 | -1.27% | 62.78 | 3.02 |
| 08/25 | 9,129 | 9,149 | 9,069 | 9,100 | -1.23% | 1,291,800 | 2兆6987億 | -1% | 62.94 | 3.03 |
| 08/24 | 9,210 | 9,297 | 9,190 | 9,213 | +0.14% | 1,234,500 | 2兆7322億 | +0.24% | 63.72 | 3.07 |
| 08/23 | 9,166 | 9,250 | 9,046 | 9,200 | +0.15% | 2,225,500 | 2兆7284億 | +0.11% | 63.63 | 3.06 |
| 08/22 | 9,495 | 9,540 | 9,153 | 9,186 | -1.7% | 5,371,100 | 2兆7242億 | +0.04% | 63.54 | 3.06 |
| 08/21 | 9,343 | 9,415 | 9,245 | 9,345 | +1.11% | 951,400 | 2兆7714億 | +1.98% | 64.64 | 3.11 |
| 08/18 | 9,159 | 9,338 | 9,141 | 9,242 | -0.08% | 774,700 | 2兆7408億 | +1.14% | 63.92 | 3.08 |
| 08/17 | 9,303 | 9,303 | 9,141 | 9,249 | -1.12% | 1,026,900 | 2兆7429億 | +1.55% | 63.97 | 3.08 |
| 08/16 | 9,473 | 9,481 | 9,303 | 9,354 | -1.9% | 1,027,100 | 2兆7740億 | +2.88% | 64.7 | 3.12 |
| 08/15 | 9,600 | 9,610 | 9,473 | 9,535 | -0.18% | 853,500 | 2兆8277億 | +4.93% | 65.95 | 3.18 |
| 08/14 | 9,530 | 9,614 | 9,525 | 9,552 | +0.48% | 1,107,700 | 2兆8328億 | +5.19% | 66.07 | 3.18 |
| 08/10 | 9,385 | 9,515 | 9,381 | 9,506 | +0.51% | 1,103,500 | 2兆8191億 | +4.54% | 65.75 | 3.17 |
| 08/09 | 9,380 | 9,497 | 9,366 | 9,458 | +1.4% | 1,363,100 | 2兆8049億 | +3.83% | 65.42 | 3.15 |
| 08/08 | 9,190 | 9,329 | 9,153 | 9,327 | +2.02% | 1,160,100 | 2兆7660億 | +2.26% | 64.51 | 3.11 |
| 08/07 | 8,941 | 9,170 | 8,927 | 9,142 | +1.68% | 815,800 | 2兆7112億 | 0% | 63.23 | 3.05 |
| 08/04 | 8,999 | 9,014 | 8,873 | 8,991 | -1.3% | 1,054,700 | 2兆6664億 | -1.91% | 62.19 | 3 |
| 08/03 | 9,180 | 9,214 | 9,026 | 9,109 | -0.74% | 1,773,900 | 2兆7014億 | -0.94% | 63 | 3.03 |
| 08/02 | 9,110 | 9,178 | 8,934 | 9,177 | +0.23% | 2,554,300 | 2兆7215億 | -0.41% | 63.47 | 3.06 |
| 08/01 | 9,069 | 9,162 | 9,042 | 9,156 | +2.01% | 1,368,100 | 2兆7153億 | -0.72% | 63.33 | 3.05 |
| 07/31 | 9,092 | 9,164 | 8,944 | 8,976 | +0.06% | 1,581,300 | 2兆6619億 | -2.84% | 62.08 | 2.99 |
| 07/28 | 8,860 | 8,996 | 8,746 | 8,971 | +0.3% | 1,926,800 | 2兆6605億 | -3.18% | 62.05 | 2.99 |
| 07/27 | 8,884 | 8,964 | 8,851 | 8,944 | +0.12% | 1,287,900 | 2兆6524億 | -3.67% | 61.86 | 2.98 |
| 07/26 | 8,930 | 8,974 | 8,882 | 8,933 | -0.68% | 1,145,600 | 2兆6492億 | -4.04% | 61.79 | 2.98 |
| 07/25 | 9,080 | 9,095 | 8,935 | 8,994 | -1.21% | 1,149,300 | 2兆6673億 | -3.67% | 62.21 | 3 |
| 07/24 | 9,120 | 9,152 | 9,051 | 9,104 | +0.8% | 1,051,900 | 2兆6999億 | -2.74% | 62.97 | 3.03 |
| 07/21 | 9,135 | 9,171 | 9,005 | 9,032 | -0.58% | 1,367,300 | 2兆6785億 | -3.72% | 62.47 | 3.01 |
| 07/20 | 9,060 | 9,146 | 8,980 | 9,085 | -1.03% | 1,477,000 | 2兆6943億 | -3.36% | 62.84 | 3.03 |
| 07/19 | 9,072 | 9,204 | 9,044 | 9,180 | +2.09% | 2,069,500 | 2兆7224億 | -2.79% | 63.49 | 3.06 |
| 07/18 | 8,800 | 9,019 | 8,777 | 8,992 | +2.79% | 2,150,000 | 2兆6667億 | -5.33% | 62.19 | 3 |
| 07/14 | 8,770 | 8,850 | 8,674 | 8,748 | +0.68% | 2,125,900 | 2兆5943億 | -8.59% | 60.51 | 2.91 |
| 07/13 | 8,490 | 8,708 | 8,480 | 8,689 | +2.42% | 2,627,200 | 2兆5768億 | -9.9% | 60.1 | 2.89 |
| 07/12 | 8,710 | 8,783 | 8,472 | 8,484 | -4.14% | 4,979,700 | 2兆5160億 | -12.61% | 58.68 | 2.83 |
| 07/11 | 9,174 | 9,274 | 8,830 | 8,850 | -4.29% | 4,789,900 | 2兆6246億 | -9.26% | 61.21 | 2.95 |
| 07/10 | 9,440 | 9,610 | 9,195 | 9,247 | -1.44% | 5,598,500 | 2兆7423億 | -5.56% | 63.96 | 3.08 |
| 07/07 | 9,889 | 9,917 | 9,044 | 9,382 | -4.67% | 12,279,600 | 2兆7823億 | -4.39% | 64.89 | 3.13 |
| 07/06 | 9,947 | 10,010 | 9,822 | 9,842 | -0.61% | 1,839,000 | 2兆9188億 | +0.24% | 68.07 | 3.28 |
| 07/05 | 9,671 | 10,015 | 9,654 | 9,902 | +1.31% | 1,699,000 | 2兆9366億 | +1.19% | 68.49 | 3.3 |
| 07/04 | 9,809 | 9,844 | 9,620 | 9,774 | -0.83% | 1,415,900 | 2兆8986億 | +0.3% | 67.6 | 3.26 |
| 07/03 | 9,819 | 9,907 | 9,815 | 9,856 | +1.36% | 1,369,200 | 2兆9229億 | +1.49% | 68.17 | 3.28 |
