時価総額

2023/09/28～2024/02/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/272,4202,4632,4202,463+0.94%2,420,9001兆2744億-2.69%9.141.47
02/262,4152,4552,4142,440+0.7%2,458,0001兆2625億-3.71%9.051.46
02/222,4232,4382,4132,4230%2,410,3001兆2537億-4.57%8.991.45
02/212,4342,4472,4082,423-1.42%2,496,2001兆2537億-4.98%8.991.45
02/202,4302,4652,4052,458+1.65%2,153,3001兆2718億-3.95%9.121.47
02/192,4292,4492,4142,418-1.06%1,830,4001兆2511億-5.84%8.971.45
02/162,4122,4482,3982,444+2.56%1,841,5001兆2645億-5.2%9.071.46
02/152,4642,4692,3782,383-4.14%3,788,4001兆2330億-7.85%8.841.43
02/142,5082,5092,4662,486-1.35%2,507,4001兆2863億-4.27%9.221.49
02/132,5002,5242,4942,520+0.28%2,603,3001兆3039億-3.15%9.351.51
02/092,5042,5252,4862,513-0.71%2,326,2001兆3002億-3.61%9.321.5
02/082,5302,5572,5222,531+0.52%2,180,5001兆3096億-3.1%9.391.52
02/072,5622,5862,5182,518-0.51%2,476,7001兆3028億-3.56%9.341.51
02/062,5652,5722,5312,531-1.25%2,061,4001兆3096億-3.06%9.391.52
02/052,5352,5772,5322,563+1.1%2,051,7001兆3261億-1.84%9.511.53
02/022,5152,5632,5032,535+0.36%2,190,5001兆3116億-2.76%9.41.52
02/012,5952,6072,5252,526-5.46%4,954,6001兆3070億-3.03%9.371.51
01/312,6262,6722,6242,672+1.71%2,277,0001兆3825億+2.65%9.911.6
01/302,6472,6582,6162,627+0.27%1,543,6001兆3592億+1.27%9.751.57
01/292,6682,6682,6122,620-1.39%1,799,7001兆3556億+1.2%9.721.57
01/262,6482,6612,6132,657+1.41%2,140,0001兆3747億+2.79%9.861.59
01/252,6352,6582,6132,620-0.57%1,299,4001兆3556億+1.63%9.721.57
01/242,6502,6752,6202,635-1.24%1,838,5001兆3634億+2.33%9.771.58
01/232,6352,6682,6252,668+2.81%2,025,2001兆3804億+3.77%9.91.6
01/222,5652,5952,5502,595+1.84%1,496,7001兆3427億+1.13%9.631.55
01/192,5732,5792,5272,548-0.78%1,968,3001兆3183億-0.74%9.451.53
01/182,6622,6642,5542,568-4.21%3,064,8001兆3287億-0.04%9.531.54
01/172,7072,7772,6702,681+0.9%2,710,4001兆3872億+4.4%9.951.61
01/162,6682,6802,6542,657-0.93%1,035,0001兆3747億+3.59%9.861.59
01/152,6732,6832,6632,682+0.71%533,8001兆3877億+4.52%9.951.61
01/122,6882,6952,6522,6630%1,035,2001兆3779億+3.74%9.881.59
01/112,6742,6852,6452,663+0.53%1,489,3001兆3779億+3.66%9.881.59
01/102,6252,6652,6202,649+1.15%1,329,3001兆3706億+3.07%9.831.59
01/092,6462,6472,6122,619-0.8%1,214,9001兆3551億+1.79%9.721.57
01/052,6382,6402,6172,640+0.46%1,020,8001兆3660億+2.48%9.791.58
01/042,5602,6282,5172,628+4.45%1,975,8001兆3597億+1.86%9.751.57
2023
12/292,5102,5262,4992,516-0.04%1,063,5001兆3018億-2.74%9.411.53
12/282,5182,5272,4992,517+0.12%640,7001兆3023億-3.23%9.411.53
12/272,4892,5142,4892,514+1.09%990,6001兆3008億-3.75%9.41.53
12/262,4832,5092,4792,487+0.28%921,1001兆2868億-5.11%9.31.52
12/252,4812,4882,4732,480+0.28%572,8001兆2832億-5.78%9.271.51
12/222,4572,4732,4552,473+0.9%1,141,2001兆2795億-6.33%9.251.51
12/212,4552,4602,4392,451-2.12%1,752,6001兆2682億-7.44%9.161.49
12/202,5102,5182,4962,504+0.16%1,222,3001兆2956億-5.79%9.361.53
12/192,5042,5052,4812,500+0.24%1,104,6001兆2935億-6.12%9.351.52
12/182,5122,5182,4622,494-1.89%1,620,6001兆2904億-6.56%9.321.52
12/152,5602,5652,5252,542+0.08%2,040,5001兆3152億-4.97%9.51.55
12/142,5612,5722,5262,540-0.27%1,226,0001兆3142億-5.22%9.51.55
12/132,5902,6002,5442,547-2.23%1,611,9001兆3178億-5.14%9.521.55
12/122,6122,6352,6052,605-0.04%1,356,5001兆3478億-3.09%9.741.59
12/112,5812,6112,5732,606+2.16%1,373,4001兆3484億-3.01%9.741.59
12/082,5462,5772,4642,551-1.73%3,348,4001兆3199億-5.13%9.541.56
12/072,7042,7042,5892,596-3.67%2,058,8001兆3432億-3.49%9.711.58
12/062,7032,7082,6832,695+0.04%1,445,9001兆3944億+0.19%10.081.64
12/052,7202,7202,6812,694-0.3%2,095,2001兆3939億+0.37%10.071.64
12/042,6752,7112,6672,702-0.22%1,268,9001兆3980億+0.75%10.11.65
12/012,7382,7432,6932,708-0.48%1,380,5001兆4011億+1.08%10.121.65
11/302,6902,7232,6762,721+1.08%3,236,2001兆4079億+1.76%10.171.66
11/292,7032,7092,6782,692-1.68%1,576,4001兆3929億+0.82%10.071.64
11/282,7952,8002,7312,738-2.67%1,853,0001兆4167億+2.66%10.241.67
11/272,8492,8492,8012,813-1.26%1,007,2001兆4555億+5.63%10.521.72
11/242,8302,8492,8122,849+1.71%1,294,5001兆4741億+7.19%10.651.74
11/222,7572,8042,7502,801+2.11%1,323,3001兆4493億+5.54%10.471.71
11/212,7532,7542,7152,743-0.33%1,356,5001兆4192億+3.43%10.261.67
11/202,7182,7592,7072,752+2.5%1,699,5001兆4239億+3.69%10.291.68
11/172,6592,6852,6432,685+0.64%1,451,4001兆3892億+1.09%10.041.64
11/162,6992,7182,6562,668-0.89%1,432,4001兆3804億+0.26%9.981.63
11/152,6782,6952,6692,692+2.09%1,844,7001兆3929億+1.01%10.071.64
11/142,6592,6672,6262,637-0.72%1,009,2001兆3644億-1.24%9.861.61
11/132,6352,6652,6352,656+0.53%1,070,8001兆3742億-0.71%9.931.62
11/102,6302,6512,6222,642-0.53%947,1001兆3670億-1.38%9.881.61
11/092,6802,6912,6422,656-0.86%1,124,9001兆3742億-0.97%9.931.62
11/082,6302,6872,6222,679+2.64%1,982,6001兆3861億-0.3%10.021.63
11/072,6102,6362,6002,610+0.35%1,990,8001兆3504億-3.05%9.761.59
11/062,6982,6982,5922,601-1.77%3,022,3001兆3458億-3.77%9.721.59
11/022,5612,6572,5432,648+3.4%3,380,3001兆3701億-2.43%9.91.61
11/012,6772,6812,5602,561-1.58%4,105,5001兆3251億-5.91%9.581.56
10/312,5662,6202,5662,602+1.76%2,489,6001兆3463億-4.76%9.731.59
10/302,5812,5982,5522,557-3.44%5,947,0001兆3230億-6.75%9.561.56
10/272,6082,6502,5912,648+1.53%1,750,2001兆3701億-3.85%9.91.61
10/262,5922,6102,5732,608+0.46%1,621,6001兆3494億-5.61%9.751.59
10/252,6052,6182,5892,596-0.46%1,471,2001兆3432億-6.45%9.711.58
10/242,6002,6202,5492,608-1.06%1,932,6001兆3494億-6.46%9.751.59
10/232,6422,6572,6262,636+0.15%1,474,4001兆3639億-5.89%9.861.61
10/202,6702,6852,6322,632-1.94%1,691,6001兆3618億-6.4%9.841.61
10/192,7132,7352,6832,684-2.01%1,057,2001兆3887億-4.86%10.041.64
10/182,7632,7762,7182,739-0.69%1,511,3001兆4172億-3.18%10.241.67
10/172,7942,7962,7462,758-1.29%1,503,6001兆4270億-2.68%10.311.68
10/162,8012,8072,7782,794-0.04%1,430,8001兆4456億-1.48%10.451.7
10/132,8002,8102,7842,795-0.6%1,467,8001兆4462億-1.41%10.451.7
10/122,7852,8132,7852,812+1.04%1,326,0001兆4549億-0.81%10.511.71
10/112,7862,7992,7542,783-0.54%1,725,4001兆4399億-1.76%10.411.7
10/102,8002,8302,7762,798+0.54%2,132,1001兆4477億-1.27%10.461.71
10/062,7552,8002,7532,783+1.79%1,439,0001兆4399億-1.73%10.411.7
10/052,7052,7422,6732,734+0.33%1,699,7001兆4146億-3.46%10.221.67
10/042,7412,7642,7192,725-1.77%1,457,7001兆4099億-3.81%10.191.66
10/032,8182,8182,7592,774-1.7%1,323,0001兆4353億-2.15%10.371.69
10/022,8702,8882,8172,822-1.6%1,021,1001兆4601億-0.46%10.551.72
09/292,8592,8942,8422,868-0.35%2,229,0001兆4839億+1.24%10.941.8
09/282,7952,8872,7872,878+1.09%1,755,5001兆4891億+1.73%10.981.81