イベントチャート

2021/10/11～2022/03/08

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
03/082,8172,8732,8172,859+1.24%2,227,3001兆5105億+0.85%
03/072,7952,8912,7412,824-0.7%3,279,4001兆4920億-0.21%
03/042,8802,8822,8272,844-0.94%1,339,3001兆5026億+0.64%
03/032,8752,8892,8432,871+1.13%1,228,8001兆5168億+1.77%
03/022,8382,8582,8122,839+0.5%1,315,0001兆4999億+0.89%
03/012,8202,8532,8042,825-0.07%1,495,1001兆4925億+0.61%
02/28（IR情報）17:00 アストラゼネカ株式会社に対する特許侵害訴訟の提起について
02/28（IR情報）11:00 自己株式の取得状況および取得終了に関するお知らせ
02/282,8142,8372,7802,827+0.75%1,637,9001兆4936億+0.86%
02/252,8482,8562,7832,806-1.44%1,819,6001兆4825億+0.25%
02/242,8302,8522,8172,847+0.99%2,023,4001兆5041億+1.86%
02/222,8352,8542,8132,819-1.19%1,027,6001兆4893億+0.97%
02/212,8252,8582,8002,853+0.04%834,2001兆5073億+2.22%
02/182,8392,8622,8232,852-0.04%1,175,3001兆5068億+2.22%
02/172,8672,8802,8352,853-0.59%1,272,0001兆5073億+2.33%
02/162,8382,8752,8242,870+0.35%1,393,4001兆5163億+2.98%
02/152,8472,8682,8352,860+0.03%1,437,4001兆5110億+2.73%
02/142,8172,8742,8112,859+0.18%957,1001兆5105億+2.88%
02/10（自社株買い）取締役会(2021年11月26日)での決議状況(取得期間2021年11月29日～2022年4月28日)
02/102,8612,8622,8372,854-0.35%1,232,3001兆5078億+2.88%
02/092,8602,8752,8232,864-0.17%1,758,7001兆5131億+3.36%
02/082,8432,8822,8432,869+1.34%1,178,0001兆5158億+3.61%
02/072,7952,8462,7902,831+1.47%1,286,1001兆4957億+2.28%
02/042,8112,8242,7692,790-1.03%1,237,4001兆4740億+0.76%
02/032,8282,8372,8112,819+0.93%2,088,8001兆4893億+1.73%
02/022,7842,8102,7752,793+0.9%2,433,1001兆4756億+0.79%
02/01（IR情報）17:00 (訂正)2022年3月期第3四半期決算短信(連結・IFRS)の一部訂正について
02/01（IR情報）16:45 自己株式の取得状況に関するお知らせ
02/012,7792,8092,7522,768-0.18%2,280,7001兆4624億-0.11%
01/31（IR情報）12:00 2022年3月期第3四半期決算短信(連結・IFRS)
01/312,7532,8112,7212,773+1.02%1,659,1001兆4650億0%
01/282,7502,7802,7352,745+1.03%1,266,0001兆4502億-1.12%
01/272,7902,7902,6932,717-0.4%1,560,8001兆4355億-2.27%
01/262,7002,7902,6912,728+1.79%1,417,6001兆4413億-2.05%
01/252,6882,6882,6372,680-1.07%1,340,0001兆4159億-3.91%
01/242,6912,7092,6742,709+0.3%988,9001兆4312億-3.04%
01/212,6952,7102,6532,701-0.59%1,379,6001兆4270億-3.47%
01/202,7112,7562,7052,717+0.48%1,272,0001兆4355億-3.03%
01/192,7352,7532,6952,704-2.52%1,334,6001兆4286億-3.6%
01/182,8112,8162,7562,774-0.79%1,037,2001兆4656億-1.14%
01/172,8502,8532,7872,796-1.06%1,372,2001兆4772億-0.36%
01/142,8242,8392,7752,826+0.68%1,695,3001兆4930億+0.75%
01/132,8002,8252,7772,807-0.5%1,096,9001兆4830億+0.25%
01/12（自社株買い）取締役会(2021年11月26日)での決議状況(取得期間2021年11月29日～2022年4月28日)
01/122,8002,8252,7902,821+0.86%1,352,1001兆4904億+0.97%
01/112,7652,7972,7412,797+2.12%1,215,8001兆4777億+0.47%
01/072,7602,7632,7222,739+0.11%1,574,0001兆4471億-1.26%
01/062,7512,7912,7362,736-1.26%1,380,1001兆4455億-1.01%
01/05（IR情報）10:00 自己株式の取得状況に関するお知らせ
01/052,8042,8222,7592,771-1.32%1,754,4001兆4640億+0.58%
01/042,8292,8452,7842,808-1.68%1,679,6001兆4835億+2.26%
2021
12/302,8652,8872,8502,856+0.32%789,6001兆5089億+4.46%
12/292,8242,8702,8242,847+0.07%919,8001兆5041億+4.75%
12/282,8062,8582,8022,845+1.39%1,217,9001兆5031億+5.33%
12/272,8022,8212,7952,806-0.18%779,2001兆4825億+4.47%
12/242,8252,8392,7862,811-0.25%742,9001兆4851億+5.24%
12/232,8422,8552,7952,818-0.77%1,179,9001兆4888億+6.06%
12/222,8542,8752,8352,840-0.53%897,8001兆5004億+7.45%
12/21（5%ルール）三井住友トラスト・アセットマネジメント（3.58%）日興アセットマネジメント（1.85%）三井住友信託銀行（0.66%）
12/212,8452,8782,8342,855+1.21%1,186,1001兆5084億+8.6%
12/202,8232,8552,8132,821-0.77%1,583,6001兆4904億+7.92%
12/172,8122,8472,7842,843+1.07%2,875,2001兆5020億+9.35%
12/162,8062,8242,7992,813+0.79%811,1001兆4862億+8.95%
12/152,8002,8352,7862,791-0.61%1,208,7001兆4746億+8.77%
12/142,7802,8182,7802,808+0.83%1,656,4001兆4835億+10.03%
12/132,7542,7992,7512,785+1.38%1,297,6001兆4714億+9.78%
12/10（自社株買い）取締役会(2021年11月26日)での決議状況(取得期間2021年11月29日～2022年4月28日)
12/102,7722,7812,7472,747-0.9%1,365,7001兆4513億+8.75%
12/092,7382,7942,7382,772+0.73%1,719,5001兆4645億+10.17%
12/082,7302,7672,7302,752+1.51%1,816,0001兆4539億+9.99%
12/072,6482,7222,6322,711+2.3%2,707,1001兆4323億+8.83%
12/062,6132,6582,6072,650+2.51%2,651,5001兆4001億+6.94%
12/032,5482,5952,5302,585+1.41%2,621,8001兆3657億+4.74%
12/022,4962,5602,4952,549+2.62%1,981,4001兆3467億+3.49%
12/01（IR情報）15:00 自己株式の取得状況に関するお知らせ
12/012,4752,5042,4512,484-0.88%1,504,7001兆3124億+1.02%
11/302,5412,5622,4972,506-1.84%3,376,0001兆3240億+2.04%
11/292,5032,5782,5032,553+2%2,993,2001兆3488億+3.99%
11/26（IR情報）15:00 自己株式の取得に係る事項の決定および自己株式の消却に関するお知らせ
11/262,5102,5272,4842,503+1.91%2,318,5001兆3224億+2.16%
11/252,4352,4642,4242,456+1.36%645,0001兆2976億+0.37%
11/242,4602,4632,4142,423-1.58%965,3001兆2801億-0.94%
11/222,4302,4702,4202,462+0.86%720,5001兆3007億+0.65%
11/192,4452,4452,4162,441-0.37%732,7001兆2896億-0.2%
11/182,4772,4892,4402,450-1.01%709,2001兆2944億+0.2%
11/172,4802,4922,4462,475-0.4%755,1001兆3076億+1.27%
11/162,4922,5082,4782,485+0.12%657,8001兆3129億+1.76%
11/152,4802,5102,4772,482+0.73%1,098,3001兆3113億+1.72%
11/12（IR情報）16:00 訴訟の和解成立に関するお知らせ
11/122,4172,4852,4102,464+2.41%1,942,8001兆3018億+1.07%
11/112,3902,4092,3862,406-0.25%563,1001兆2711億-1.19%
11/102,4302,4442,4032,412-1.11%572,3001兆2743億-0.94%
11/092,4402,4612,4352,439-0.12%719,5001兆2886億+0.12%
11/082,4702,4922,4422,442-2.28%807,8001兆2902億+0.21%
11/052,4882,5052,4642,499+0.4%932,7001兆3203億+2.46%
11/042,4942,5132,4672,489+1.84%1,405,0001兆3150億+1.97%
11/022,4452,4742,4382,444-0.97%901,1001兆2912億+0.08%
11/01（IR情報）13:00 新市場区分「プライム市場」の選択申請に関するお知らせ
11/01（IR情報）12:00 2022年3月期第2四半期累計期間(4月～9月)決算補足資料(連結IFRS)
11/01（IR情報）12:00 2022年3月期第2四半期決算短信(連結・IFRS)
11/012,4402,4692,4142,468+3.44%1,051,3001兆3039億+0.82%
10/292,4122,4152,3622,386-0.83%1,405,8001兆2606億-2.85%
10/282,4242,4352,4022,406-1.72%989,9001兆2711億-2.47%
10/272,4592,4682,4332,448-0.2%695,0001兆2933億-1.13%
10/262,4332,4612,4232,453+1.36%839,4001兆2960億-1.29%
10/252,4482,4622,4192,420-1.63%1,079,0001兆2785億-3.01%
10/222,4332,4902,4302,460+1.4%1,675,2001兆2997億-1.84%
10/212,4502,4592,4232,426-0.66%695,0001兆2817億-3.46%
10/202,4462,4532,4222,442+0.7%676,8001兆2902億-3.21%
10/192,4252,4452,4142,4250%609,6001兆2812億-4.26%
10/182,4502,4522,4152,425-1.5%815,1001兆2812億-4.68%
10/152,4622,4652,4442,462+1.53%766,9001兆3007億-3.56%
10/142,4172,4352,3922,425+0.37%809,3001兆2812億-5.42%
10/132,3952,4322,3952,416+0.08%817,8001兆2764億-6.25%
10/122,4442,4462,4042,414-1.31%888,4001兆2754億-6.8%
10/112,4072,4462,3962,446+0.82%784,1001兆2923億-6.03%