2020 |
04/03 | 2,661 | 2,715 | 2,614 | 2,643 | +0.11% | 192,800 | 2028億7235万 | +1.73% |
04/02 | 2,640 | 2,697 | 2,607 | 2,640 | +0.57% | 270,300 | 2026億4207万 | +1.69% |
04/01 | 2,714 | 2,755 | 2,606 | 2,625 | -4.61% | 319,800 | 2014億9070万 | +1.16% |
03/31 | 2,822 | 2,856 | 2,738 | 2,752 | -1.85% | 392,200 | 2112億3901万 | +6.01% |
03/30 | 2,776 | 2,804 | 2,705 | 2,804 | +0.21% | 408,900 | 2152億3044万 | +7.89% |
03/27 | 2,777 | 2,798 | 2,690 | 2,798 | +2.6% | 559,700 | 2147億6989万 | +7.66% |
03/26 | 2,614 | 2,761 | 2,583 | 2,727 | +4.44% | 507,000 | 2093億2005万 | +4.92% |
03/25 | 2,694 | 2,694 | 2,582 | 2,611 | -2.5% | 541,100 | 2004億1608万 | +0.31% |
03/24 | 2,702 | 2,760 | 2,606 | 2,678 | +0.98% | 398,700 | 2055億5889万 | +2.49% |
03/23 | 2,655 | 2,697 | 2,550 | 2,652 | +1.69% | 559,300 | 2035億6317万 | +1.07% |
03/19 | 2,573 | 2,608 | 2,477 | 2,608 | +9.3% | 512,900 | 2001億8580万 | -1.06% |
03/18 | 2,488 | 2,548 | 2,374 | 2,386 | -2.13% | 449,200 | 1831億4545万 | -10.13% |
03/17 | 2,260 | 2,480 | 2,189 | 2,438 | +6.65% | 699,000 | 1871億3688万 | -9.06% |
03/16 | 2,404 | 2,448 | 2,283 | 2,286 | -4.55% | 553,200 | 1754億6961万 | -15.55% |
03/13 | 2,409 | 2,475 | 2,264 | 2,395 | -4.54% | 550,200 | 1838億3627万 | -12.59% |
03/12 | 2,574 | 2,589 | 2,476 | 2,509 | -4.38% | 354,900 | 1925億8673万 | -9.23% |
03/11 | 2,605 | 2,675 | 2,600 | 2,624 | +2.18% | 649,300 | 2014億1394万 | -5.71% |
03/10 | 2,498 | 2,592 | 2,403 | 2,568 | +1.86% | 338,600 | 1971億1547万 | -8.15% |
03/09 | 2,566 | 2,567 | 2,490 | 2,521 | -3.63% | 234,500 | 1935億783万 | -10.41% |
03/06 | 2,652 | 2,660 | 2,600 | 2,616 | -2.5% | 200,800 | 2007億9987万 | -7.63% |
03/05 | 2,712 | 2,712 | 2,667 | 2,683 | +1.63% | 219,800 | 2059億4268万 | -5.83% |
03/04 | 2,599 | 2,683 | 2,594 | 2,640 | +0.27% | 369,100 | 2026億4207万 | -7.76% |
03/03 | 2,674 | 2,689 | 2,617 | 2,633 | +1.19% | 508,900 | 2021億476万 | -8.54% |
03/02 | 2,526 | 2,615 | 2,510 | 2,602 | +3.42% | 337,300 | 1997億2525万 | -10.24% |
02/28 | 16:00 平安津村有限公司による天津盛実百草中薬科技有限公司の持分取得に関する契約締結のお知らせ |
02/28 | 2,519 | 2,542 | 2,483 | 2,516 | -2.44% | 433,700 | 1931億2403万 | -13.89% |
02/27 | 2,615 | 2,621 | 2,568 | 2,579 | -1.94% | 280,800 | 1979億5981万 | -12.49% |
02/26 | 2,626 | 2,634 | 2,603 | 2,630 | -0.98% | 585,100 | 2018億7449万 | -11.45% |
02/25 | 2,688 | 2,699 | 2,650 | 2,656 | -5.35% | 420,800 | 2038億7020万 | -11.23% |
02/21 | 2,796 | 2,833 | 2,792 | 2,806 | +0.11% | 231,200 | 2153億8396万 | -6.9% |
02/20 | 2,798 | 2,819 | 2,791 | 2,803 | -0.39% | 236,900 | 2151億5368万 | -7.49% |
02/19 | 2,838 | 2,845 | 2,805 | 2,814 | +0.11% | 199,900 | 2159億9803万 | -7.62% |
02/18 | 2,861 | 2,867 | 2,811 | 2,811 | -1.75% | 202,000 | 2157億6775万 | -8.17% |
02/17 | 2,913 | 2,913 | 2,854 | 2,861 | -3.31% | 299,300 | 2196億567万 | -6.99% |
02/14 | 2,952 | 2,964 | 2,937 | 2,959 | -0.1% | 338,900 | 2271億2799万 | -4.18% |
02/13 | 2,960 | 2,991 | 2,937 | 2,962 | -3.99% | 279,400 | 2273億5826万 | -4.3% |
02/12 | 3,060 | 3,115 | 3,050 | 3,085 | +1.82% | 245,800 | 2367億9954万 | -0.61% |
02/10 | 2,997 | 3,040 | 2,997 | 3,030 | -1.78% | 113,200 | 2325億7783万 | -2.45% |
02/07 | 15:00 2020年3月期第3四半期決算補足資料 |
02/07 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 3,115 | 3,115 | 3,065 | 3,085 | -1.12% | 110,600 | 2367億9954万 | -0.9% |
02/06 | 3,050 | 3,135 | 3,040 | 3,120 | +4.07% | 250,900 | 2394億8608万 | 0% |
02/05 | 2,993 | 3,020 | 2,975 | 2,998 | +1.08% | 200,200 | 2301億2156万 | -4.06% |
02/04 | 2,938 | 2,976 | 2,930 | 2,966 | +0.07% | 244,400 | 2276億6530万 | -5.36% |
02/03 | 2,986 | 2,987 | 2,953 | 2,964 | -1.2% | 238,200 | 2275億1178万 | -5.76% |
01/31 | 16:30 平安津村有限公司による天津盛実百草中薬科技との資本提携に関するお知らせ(開示事項の経過報告) |
01/31 | 2,998 | 3,020 | 2,997 | 3,000 | +0.7% | 220,500 | 2302億7508万 | -4.94% |
01/30 | 2,985 | 3,000 | 2,975 | 2,979 | -1.85% | 252,100 | 2286億6316万 | -5.88% |
01/29 | 3,015 | 3,040 | 3,005 | 3,035 | +0.66% | 178,300 | 2329億6162万 | -4.44% |
01/28 | 3,035 | 3,040 | 3,005 | 3,015 | -1.79% | 209,200 | 2314億2646万 | -5.28% |
01/27 | 3,095 | 3,095 | 3,060 | 3,070 | -2.23% | 142,100 | 2356億4817万 | -3.82% |
01/24 | 3,145 | 3,155 | 3,125 | 3,140 | -0.48% | 117,600 | 2410億2125万 | -1.78% |
01/23 | 3,155 | 3,165 | 3,125 | 3,155 | -0.16% | 120,900 | 2421億7263万 | -1.38% |
01/22 | 3,140 | 3,170 | 3,130 | 3,160 | +0.8% | 124,500 | 2425億5642万 | -1.25% |
01/21 | 3,160 | 3,165 | 3,130 | 3,135 | -1.42% | 115,600 | 2406億3746万 | -2.09% |
01/20 | 3,195 | 3,200 | 3,175 | 3,180 | -0.93% | 101,300 | 2440億9159万 | -0.78% |
01/17 | 3,245 | 3,250 | 3,200 | 3,210 | 0% | 132,200 | 2463億9434万 | +0.09% |
01/16 | 3,270 | 3,270 | 3,205 | 3,210 | 0% | 132,000 | 2463億9434万 | +0.12% |
01/15 | 3,205 | 3,240 | 3,200 | 3,210 | +1.1% | 195,900 | 2463億9434万 | +0.12% |
01/14 | 3,200 | 3,205 | 3,155 | 3,175 | -0.47% | 203,700 | 2437億779万 | -0.94% |
01/10 | 3,185 | 3,210 | 3,180 | 3,190 | +0.95% | 128,400 | 2448億5917万 | -0.44% |
01/09 | 3,170 | 3,180 | 3,155 | 3,160 | +0.96% | 86,100 | 2425億5642万 | -1.4% |
01/08 | 3,140 | 3,150 | 3,070 | 3,130 | -2.19% | 199,500 | 2402億5367万 | -2.46% |
01/07 | 3,160 | 3,210 | 3,140 | 3,200 | +2.07% | 201,600 | 2456億2675万 | -0.44% |
01/06 | 3,140 | 3,150 | 3,115 | 3,135 | -2.34% | 225,800 | 2406億3746万 | -2.52% |
2019 |
12/30 | 3,245 | 3,260 | 3,210 | 3,210 | -1.23% | 105,700 | 2463億9434万 | -0.34% |
12/27 | 3,255 | 3,265 | 3,245 | 3,250 | +0.15% | 97,200 | 2494億6467万 | +0.84% |
12/26 | 3,235 | 3,260 | 3,225 | 3,245 | +0.31% | 100,700 | 2490億8088万 | +0.68% |
12/25 | 3,255 | 3,255 | 3,230 | 3,235 | -0.15% | 83,500 | 2483億1330万 | +0.4% |
12/24 | 3,240 | 3,255 | 3,230 | 3,240 | +0.15% | 87,300 | 2486億9709万 | +0.56% |
12/23 | 3,260 | 3,260 | 3,230 | 3,235 | +0.15% | 85,300 | 2483億1330万 | +0.47% |
12/20 | 3,250 | 3,260 | 3,205 | 3,230 | -0.15% | 138,900 | 2479億2950万 | +0.37% |
12/19 | 3,220 | 3,250 | 3,205 | 3,235 | +0.31% | 128,700 | 2483億1330万 | +0.65% |
12/18 | 3,250 | 3,250 | 3,215 | 3,225 | -0.62% | 120,500 | 2475億4571万 | +0.5% |
12/17 | 3,220 | 3,255 | 3,200 | 3,245 | +1.72% | 152,400 | 2490億8088万 | +1.25% |
12/16 | 3,195 | 3,210 | 3,170 | 3,190 | +0.47% | 127,100 | 2448億5917万 | -0.41% |
12/13 | 3,245 | 3,255 | 3,160 | 3,175 | -0.16% | 252,700 | 2437億779万 | -0.91% |
12/12 | 3,225 | 3,225 | 3,180 | 3,180 | -0.93% | 116,900 | 2440億9159万 | -0.81% |
12/11 | 3,245 | 3,250 | 3,195 | 3,210 | -0.62% | 180,800 | 2463億9434万 | +0.09% |
12/10 | 3,235 | 3,245 | 3,220 | 3,230 | +0.31% | 135,500 | 2479億2950万 | +0.94% |
12/09 | 3,225 | 3,240 | 3,200 | 3,220 | +0.94% | 101,700 | 2471億6192万 | +0.85% |
12/06 | 3,210 | 3,210 | 3,180 | 3,190 | -0.47% | 108,000 | 2448億5917万 | +0.16% |
12/05 | 3,195 | 3,230 | 3,190 | 3,205 | +0.63% | 163,000 | 2460億1055万 | +0.88% |
12/04 | 3,130 | 3,185 | 3,120 | 3,185 | +0.79% | 148,300 | 2444億7538万 | +0.54% |
12/03 | 3,160 | 3,165 | 3,135 | 3,160 | -1.1% | 160,700 | 2425億5642万 | -0.03% |
12/02 | 3,240 | 3,240 | 3,190 | 3,195 | -2.14% | 170,500 | 2452億4296万 | +1.27% |
11/29 | 3,290 | 3,300 | 3,255 | 3,265 | 0% | 118,500 | 2506億1605万 | +3.72% |
11/28 | 3,300 | 3,300 | 3,255 | 3,265 | +0.46% | 99,800 | 2506億1605万 | +4.11% |
11/27 | 3,255 | 3,275 | 3,250 | 3,250 | -0.15% | 87,700 | 2494億6467万 | +4% |
11/26 | 3,300 | 3,310 | 3,245 | 3,255 | -0.46% | 183,200 | 2498億4846万 | +4.6% |
11/25 | 3,285 | 3,290 | 3,245 | 3,270 | +0.62% | 120,100 | 2509億9984万 | +5.48% |
11/22 | 3,245 | 3,255 | 3,215 | 3,250 | +1.4% | 164,900 | 2494億6467万 | +5.28% |
11/21 | 3,245 | 3,245 | 3,160 | 3,205 | -1.38% | 131,200 | 2460億1055万 | +4.16% |
11/20 | 3,240 | 3,255 | 3,200 | 3,250 | +2.04% | 196,200 | 2494億6467万 | +5.93% |
11/19 | 3,175 | 3,220 | 3,170 | 3,185 | +0.31% | 194,800 | 2444億7538万 | +4.32% |
11/18 | 3,150 | 3,180 | 3,120 | 3,175 | +1.11% | 161,000 | 2437億779万 | +4.41% |
11/15 | 3,110 | 3,160 | 3,110 | 3,140 | +1.29% | 125,100 | 2410億2125万 | +3.66% |
11/14 | 3,115 | 3,135 | 3,095 | 3,100 | -0.8% | 126,000 | 2379億5092万 | +2.65% |
11/13 | 3,180 | 3,180 | 3,110 | 3,125 | -2.19% | 204,000 | 2398億6988万 | +3.86% |
11/12 | 3,215 | 3,245 | 3,190 | 3,195 | -0.78% | 188,000 | 2452億4296万 | +6.57% |
11/11 | 3,290 | 3,295 | 3,215 | 3,220 | -0.31% | 131,800 | 2471億6192万 | +7.76% |
11/08 | 3,235 | 3,260 | 3,205 | 3,230 | +0.62% | 254,900 | 2479億2950万 | +8.43% |
11/07 | 3,120 | 3,295 | 3,100 | 3,210 | +6.12% | 594,300 | 2463億9434万 | +8.15% |
11/06 | 15:00 平安津村有限公司による天津盛実百草中薬科技との資本提携に関する意向書締結のお知らせ |
11/06 | 15:00 2020年3月期第2四半期決算補足資料 |
11/06 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
11/06 | 3,045 | 3,045 | 3,000 | 3,025 | -1.14% | 194,900 | 2321億9404万 | +2.37% |
10/31 | 17:00 中国における合弁会社の解散および清算に関するお知らせ |