IR情報

2023/10/17～2024/03/14

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/142,8612,8792,8022,855+0.51%3,832,6004兆2685億+0.72%
03/132,8622,8712,8182,840-0.46%4,051,2004兆2468億+0.71%
03/122,8362,8632,7992,853-0.12%3,458,8004兆2662億+1.6%
03/1115:00 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ
03/1115:00 「株式分割および株式分割に伴う定款の一部変更に関するお知らせ」の一部変更に関するお知らせ
03/112,8462,8722,8042,857-1.14%4,555,6004兆2715億+2.24%
03/082,8782,9142,8482,890+0.4%7,598,2004兆3208億+3.94%
03/072,9272,9432,8722,878-1.03%4,641,4004兆3036億+4.09%
03/062,9252,9352,9012,908-2.37%4,484,4004兆3485億+5.78%
03/052,9702,9932,9382,979-0.27%3,605,2004兆4539億+9.02%
03/0415:00 自己株式の取得状況に関するお知らせ
03/043,0123,0152,9652,987+0.83%3,420,4004兆4659億+10.12%
03/012,8882,9642,8802,962+1.51%3,155,6004兆4292億+10.03%
02/292,9002,9432,8912,918-0.07%3,392,2004兆3634億+9.12%
02/282,9402,9652,8912,920+0.52%2,879,2004兆3664億+9.77%
02/272,9312,9532,8912,905-0.72%3,473,6004兆3440億+9.83%
02/262,9002,9442,8952,926+2.08%3,891,0004兆3754億+11.25%
02/222,8372,8832,8172,867+1.33%4,018,8004兆2864億+9.7%
02/212,8212,8902,8022,829+0.89%5,469,2004兆2303億+8.85%
02/202,8262,8452,7942,804-0.44%2,944,6004兆1930億+8.39%
02/192,7592,8172,7502,817+2.6%2,695,8004兆2116億+9.34%
02/162,6842,7802,6832,745+1.07%5,506,0004兆1047億+7.02%
02/152,7442,7482,6672,716-0.26%4,309,8004兆614億+6.3%
02/142,7152,7312,6782,723+0.39%3,398,4004兆718億+6.95%
02/132,6912,7172,6462,713-0.26%3,832,0004兆561億+7.04%
02/092,7562,7952,7192,720+0.26%6,968,4004兆666億+7.96%
02/082,7502,7962,6312,713+6.94%11,530,0004兆561億+8.33%
02/0715:00 2024年3月期第3四半期決算短信〔IFRS〕(連結)
02/0715:00 2024年3月期通期連結業績予想の修正に関するお知らせ
02/0715:00 株式分割および株式分割に伴う定款の一部変更に関するお知らせ
02/072,5152,5562,4982,537+1.48%3,770,6003兆7929億+1.95%
02/062,5002,5212,4832,500-1.38%3,483,4003兆7376億+0.83%
02/052,5352,5632,5332,535+0.8%2,897,8003兆7900億+2.53%
02/0215:00 自己株式の取得状況に関するお知らせ
02/022,5322,5432,5112,515+0.28%2,144,6003兆7600億+2.09%
02/012,4922,5212,4912,508-0.32%2,910,2003兆7496億+2.18%
01/312,4572,5182,4532,516+1.66%2,725,4003兆7615億+2.88%
01/302,5002,5112,4702,475-0.34%2,504,0003兆7002億+1.58%
01/292,4782,4922,4642,483+0.67%2,948,0003兆7129億+2.1%
01/262,4992,4992,4612,467-1.3%2,831,6003兆6883億+1.67%
01/252,4952,5092,4772,499-0.44%3,137,0003兆7369億+3.22%
01/242,5412,5502,4992,510-2.51%3,135,6003兆7533億+3.98%
01/232,5782,6282,5662,575+1.28%4,734,2003兆8498億+6.96%
01/222,5462,5702,5292,542+0.57%4,178,4003兆8012億+5.96%
01/192,5352,5572,5142,528+0.96%3,212,2003兆7795億+5.71%
01/182,4972,5202,4832,504-0.18%3,343,8003兆7436億+4.97%
01/172,5502,5682,5052,508-0.89%3,918,0003兆7503億+5.42%
01/162,5462,5662,5192,531-0.22%2,727,6003兆7840億+6.59%
01/152,5302,5572,5042,536+0.1%3,205,2003兆7922億+7.09%
01/122,5752,5762,5022,534+1.75%7,411,0003兆7885億+7.4%
01/112,5092,5312,4902,490-0.48%4,435,8003兆7234億+5.87%
01/102,4302,5102,4282,502+3.67%5,185,6003兆7414億+6.65%
01/0915:00 自己株式の取得状況に関するお知らせ
01/092,3662,4292,3652,414+3.32%4,731,0003兆6090億+3.14%
01/052,3712,3742,3362,336-0.41%3,649,4003兆4931億-0.09%
01/042,2942,3492,2672,346+1.49%4,352,0003兆5073億+0.24%
2023
12/292,3032,3212,2872,311+0.2%2,914,6003兆4557億-1.28%
12/282,3172,3262,3052,307-1.11%1,486,6003兆4490億-1.6%
12/272,3252,3532,3142,333+1.17%3,659,0003兆4879億-0.53%
12/262,3022,3122,2902,306+0.02%1,838,4003兆4475億-1.68%
12/252,3122,3152,2882,305+1.23%1,423,2003兆4468億-1.83%
12/222,2932,2992,2732,277-0.31%2,853,2003兆4049億-3.11%
12/212,3252,3332,2792,284-3.57%4,387,6003兆4154億-2.93%
12/202,3432,3922,3432,369+1.2%4,432,0003兆5417億+0.53%
12/192,3442,3512,2872,341+0.19%3,433,8003兆4999億-0.23%
12/182,3152,3482,3102,336+0.54%4,369,8003兆4931億-0.04%
12/152,3472,3512,3212,324-1%10,510,0003兆4744億-0.19%
12/1415:00 2024年4月1日付の代表取締役の異動および社長CEOの選任に関するお知らせ
12/142,3952,3952,3222,347-1.1%4,564,6003兆5096億+1.21%
12/132,3702,3802,3562,373+1.65%3,415,2003兆5485億+2.77%
12/122,3942,3982,3282,335-1.83%4,061,6003兆4909億+1.59%
12/112,3852,4202,3782,378+0.72%3,274,0003兆5559億+3.84%
12/082,4002,4012,3342,361-0.4%7,561,2003兆5305億+3.6%
12/072,3782,4082,3642,371-0.48%5,668,2003兆5447億+4.52%
12/062,3502,3822,3422,382+2.58%3,418,0003兆5619億+5.63%
12/052,3252,3522,3112,322-1.17%3,978,4003兆4722億+3.66%
12/0415:00 自己株式の取得状況に関するお知らせ
12/042,3412,3612,3282,350-0.02%3,206,6003兆5133億+5.5%
12/012,3582,3722,3482,350-0.38%3,716,6003兆5141億+6.24%
11/302,3482,3602,3272,359+0.21%4,203,4003兆5275億+7.42%
11/292,3702,3712,3262,354-1.05%2,758,8003兆5200億+7.93%
11/282,3902,3972,3672,379+0.17%3,964,8003兆5574億+9.94%
11/272,4042,4202,3602,375-0.69%4,522,8003兆5514億+10.67%
11/242,3562,4192,3562,392+2.73%6,321,8003兆5761億+12.38%
11/222,3122,3292,2932,3280%4,150,2003兆4812億+10.28%
11/212,3742,3852,3262,328-2.43%5,125,0003兆4812億+11.07%
11/202,3622,4072,3492,386+1.12%5,498,8003兆5679億+14.82%
11/172,3542,3662,3462,360+0.62%4,616,4003兆5283億+14.59%
11/162,3532,3632,3222,345-0.87%5,398,2003兆5066億+14.84%
11/152,3182,3732,2752,366+11.45%12,405,8003兆5372億+16.64%
11/1415:00 2024年3月期第2四半期決算短信〔IFRS〕(連結)
11/142,1352,1352,1062,123+0.5%3,261,8003兆1739億+5.44%
11/132,1122,1282,1032,112+0.76%3,033,8003兆1582億+5.34%
11/102,0922,1022,0752,096-0.76%4,325,4003兆1342億+4.9%
11/092,0802,1212,0782,112+0.88%3,030,8003兆1582億+6.08%
11/082,1172,1372,0852,094+0.05%3,601,0003兆1305億+5.52%
11/072,1252,1272,0872,093-2.29%3,962,0003兆1290億+5.79%
11/062,1502,1522,1272,142+1.78%3,714,2003兆2023億+8.49%
11/0215:00 自己株式の取得状況に関するお知らせ
11/022,1012,1092,0852,104+0.69%3,646,6003兆1462億+7.02%
11/012,1002,1022,0822,090+2.13%3,947,6003兆1245億+6.44%
10/311,9882,0681,9842,046+2.25%5,415,2003兆595億+4.33%
10/301,9702,0131,9692,0010%15,069,2002兆9922億+1.99%
10/271,9742,0081,9662,001+1.44%5,099,0002兆9922億+1.88%
10/261,9491,9821,9381,973+1.02%5,839,8002兆9496億+0.33%
10/251,9891,9901,9441,953-0.61%3,816,6002兆9197億-0.94%
10/241,9381,9731,9151,965+1.63%4,764,2002兆9376億-0.78%
10/231,9271,9451,9201,933-0.08%2,762,0002兆8905億-2.82%
10/201,9151,9491,9091,935+0.44%3,459,8002兆8927億-3.18%
10/191,9131,9491,9081,926-1.81%4,385,4002兆8800億-4.04%
10/181,9461,9671,9321,962+0.18%3,203,4002兆9331億-2.75%
10/171,9791,9911,9531,958+3.76%5,903,0002兆9279億-3.26%