2019 |
07/31 | 2,645 | 2,726 | 2,627 | 2,704 | +0.67% | 120,300 | 1400億9744万 | -0.07% |
07/30 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
07/30 | 15:00 2020年3月期第1四半期決算補足資料 |
07/30 | 2,638 | 2,694 | 2,638 | 2,686 | +1.47% | 89,400 | 1391億6484万 | -0.74% |
07/29 | 2,678 | 2,702 | 2,633 | 2,647 | -0.94% | 40,100 | 1371億4420万 | -2.14% |
07/26 | 2,679 | 2,687 | 2,660 | 2,672 | -0.85% | 27,600 | 1384億3948万 | -1.11% |
07/25 | 2,706 | 2,742 | 2,690 | 2,695 | -0.37% | 65,500 | 1396億3114万 | -0.26% |
07/24 | 2,675 | 2,721 | 2,661 | 2,705 | +0.93% | 85,100 | 1401億4925万 | +0.11% |
07/23 | 2,634 | 2,697 | 2,616 | 2,680 | +1.75% | 64,900 | 1388億5397万 | -0.67% |
07/22 | 2,661 | 2,678 | 2,620 | 2,634 | -1.64% | 54,300 | 1364億7066万 | -2.3% |
07/19 | 2,616 | 2,689 | 2,605 | 2,678 | +3.36% | 98,500 | 1387億5035万 | -0.7% |
07/18 | 2,672 | 2,681 | 2,582 | 2,591 | -3.61% | 74,900 | 1342億4278万 | -3.89% |
07/17 | 2,653 | 2,693 | 2,651 | 2,688 | -0.07% | 59,600 | 1392億6846万 | -0.41% |
07/16 | 2,708 | 2,710 | 2,674 | 2,690 | -2.15% | 63,700 | 1393億7208万 | -0.41% |
07/12 | 2,780 | 2,793 | 2,732 | 2,749 | -0.22% | 66,500 | 1424億2894万 | +1.78% |
07/11 | 2,741 | 2,773 | 2,741 | 2,755 | +0.66% | 41,300 | 1427億3981万 | +2.26% |
07/10 | 2,685 | 2,744 | 2,683 | 2,737 | +0.22% | 63,600 | 1418億721万 | +1.86% |
07/09 | 2,717 | 2,739 | 2,690 | 2,731 | +0.77% | 64,200 | 1414億9634万 | +1.75% |
07/08 | 2,743 | 2,752 | 2,699 | 2,710 | -2.73% | 68,700 | 1404億831万 | +1.27% |
07/05 | 2,821 | 2,822 | 2,775 | 2,786 | -1.21% | 49,800 | 1443億4596万 | +4.38% |
07/04 | 2,800 | 2,824 | 2,788 | 2,820 | +1.84% | 41,200 | 1461億754万 | +6.05% |
07/03 | 2,775 | 2,791 | 2,755 | 2,769 | -0.22% | 72,800 | 1434億6517万 | +4.49% |
07/02 | 2,751 | 2,779 | 2,743 | 2,775 | +0.76% | 37,500 | 1437億7603万 | +4.88% |
07/01 | 2,733 | 2,756 | 2,703 | 2,754 | +2.38% | 104,600 | 1426億8800万 | +4.28% |
06/28 | 2,653 | 2,703 | 2,607 | 2,690 | +1.28% | 84,100 | 1393億7208万 | +2.05% |
06/27 | 2,646 | 2,677 | 2,622 | 2,656 | -0.11% | 53,700 | 1376億1050万 | +0.84% |
06/26 | 2,651 | 2,703 | 2,640 | 2,659 | -1.41% | 70,400 | 1377億6594万 | +1.03% |
06/25 | 2,644 | 2,719 | 2,642 | 2,697 | +1.89% | 92,000 | 1397億3476万 | +2.55% |
06/24 | 2,601 | 2,656 | 2,576 | 2,647 | +2.84% | 63,800 | 1371億4420万 | +0.84% |
06/21 | 2,697 | 2,697 | 2,571 | 2,574 | -3.99% | 119,800 | 1333億6199万 | -1.79% |
06/20 | 2,707 | 2,730 | 2,680 | 2,681 | -0.37% | 40,500 | 1389億578万 | +2.29% |
06/19 | 2,650 | 2,692 | 2,646 | 2,691 | +3.02% | 73,700 | 1394億2389万 | +2.95% |
06/18 | 2,622 | 2,662 | 2,608 | 2,612 | -0.15% | 49,700 | 1353億3081万 | +0.23% |
06/17 | 2,665 | 2,676 | 2,616 | 2,616 | -2.28% | 38,900 | 1355億3805万 | +0.5% |
06/14 | 2,669 | 2,698 | 2,619 | 2,677 | +1.63% | 105,900 | 1386億9854万 | +2.92% |
06/13 | 2,655 | 2,655 | 2,603 | 2,634 | -1.72% | 65,900 | 1364億7066万 | +1.31% |
06/12 | 2,729 | 2,748 | 2,678 | 2,680 | -2.08% | 100,500 | 1388億5397万 | +3.16% |
06/11 | 2,664 | 2,763 | 2,637 | 2,737 | +2.28% | 109,400 | 1418億721万 | +5.43% |
06/10 | 2,614 | 2,693 | 2,614 | 2,676 | +3.32% | 74,000 | 1386億4673万 | +3.12% |
06/07 | 2,572 | 2,600 | 2,538 | 2,590 | +0.27% | 65,400 | 1341億9096万 | -0.31% |
06/06 | 2,640 | 2,641 | 2,582 | 2,583 | -2.27% | 80,800 | 1338億2829万 | -0.81% |
06/05 | 2,598 | 2,652 | 2,591 | 2,643 | +3.73% | 101,100 | 1369億3696万 | +1.23% |
06/04 | 2,537 | 2,558 | 2,512 | 2,548 | +1.19% | 71,600 | 1320億1489万 | -2.56% |
06/03 | 2,517 | 2,543 | 2,509 | 2,518 | -1.06% | 69,200 | 1304億6056万 | -3.93% |
05/31 | 2,573 | 2,594 | 2,539 | 2,545 | -2.3% | 155,500 | 1318億5946万 | -3.16% |
05/30 | 2,630 | 2,653 | 2,576 | 2,605 | -1.99% | 66,800 | 1349億6813万 | -1.06% |
05/29 | 2,612 | 2,675 | 2,601 | 2,658 | +0.08% | 94,200 | 1377億1412万 | +0.72% |
05/28 | 2,648 | 2,659 | 2,615 | 2,656 | +0.76% | 67,900 | 1376億1050万 | +0.42% |
05/27 | 2,649 | 2,650 | 2,627 | 2,636 | -0.19% | 37,200 | 1365億7428万 | -0.57% |
05/24 | 2,592 | 2,645 | 2,583 | 2,641 | +1.46% | 72,700 | 1368億3333万 | -0.53% |
05/23 | 2,573 | 2,604 | 2,572 | 2,603 | +0.39% | 56,700 | 1348億6451万 | -2.22% |
05/22 | 2,600 | 2,639 | 2,593 | 2,593 | +0.78% | 79,900 | 1343億4640万 | -2.85% |
05/21 | 2,530 | 2,584 | 2,523 | 2,573 | +0.47% | 48,900 | 1333億1017万 | -3.92% |
05/20 | 2,571 | 2,574 | 2,530 | 2,561 | +0.08% | 54,700 | 1326億8844万 | -4.76% |
05/17 | 2,532 | 2,568 | 2,518 | 2,559 | +2.2% | 72,600 | 1325億8482万 | -5.29% |
05/16 | 2,487 | 2,504 | 2,466 | 2,504 | +0.44% | 69,500 | 1297億3520万 | -7.81% |
05/15 | 2,547 | 2,547 | 2,455 | 2,493 | -1.89% | 91,300 | 1291億6528万 | -8.81% |
05/14 | 2,500 | 2,574 | 2,480 | 2,541 | -1.13% | 75,900 | 1316億5222万 | -7.63% |
05/13 | 2,627 | 2,637 | 2,559 | 2,570 | -3.38% | 118,800 | 1331億5474万 | -7.12% |
05/10 | 2,586 | 2,751 | 2,586 | 2,660 | +3.06% | 152,900 | 1378億1775万 | -4.32% |
05/09 | 2,547 | 2,635 | 2,538 | 2,581 | -1.94% | 182,400 | 1337億2466万 | -7.36% |
05/08 | 15:00 2019年3月期決算補足資料 |
05/08 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
05/08 | 2,642 | 2,658 | 2,608 | 2,632 | -2.63% | 92,500 | 1363億6703万 | -5.97% |
05/07 | 2,698 | 2,735 | 2,671 | 2,703 | -1.71% | 144,700 | 1400億4563万 | -3.84% |
04/26 | 2,729 | 2,762 | 2,729 | 2,750 | +0.36% | 59,700 | 1424億8075万 | -2.31% |
04/25 | 2,734 | 2,758 | 2,726 | 2,740 | -0.58% | 68,000 | 1419億6264万 | -2.87% |
04/24 | 2,790 | 2,797 | 2,754 | 2,756 | +0.29% | 49,200 | 1427億9162万 | -2.55% |
04/23 | 2,717 | 2,770 | 2,717 | 2,748 | +1.44% | 32,600 | 1423億7713万 | -3.07% |
04/22 | 2,674 | 2,714 | 2,656 | 2,709 | +1.2% | 26,100 | 1403億5650万 | -4.71% |
04/19 | 2,680 | 2,689 | 2,653 | 2,677 | -0.04% | 37,200 | 1386億9854万 | -6.17% |
04/18 | 2,742 | 2,742 | 2,667 | 2,678 | -3.08% | 59,400 | 1387億5035万 | -6.46% |
04/17 | 2,792 | 2,792 | 2,746 | 2,763 | -1.11% | 74,000 | 1431億5430万 | -3.9% |
04/16 | 2,793 | 2,814 | 2,781 | 2,794 | -0.32% | 28,400 | 1447億6045万 | -3.12% |
04/15 | 2,823 | 2,824 | 2,801 | 2,803 | +1.78% | 59,100 | 1452億2675万 | -3.01% |
04/12 | 2,794 | 2,794 | 2,742 | 2,754 | -1.78% | 61,300 | 1426億8800万 | -4.87% |
04/11 | 2,775 | 2,811 | 2,772 | 2,804 | +1.05% | 37,800 | 1452億7856万 | -3.48% |
04/10 | 2,786 | 2,788 | 2,770 | 2,775 | -1.56% | 28,000 | 1437億7603万 | -4.74% |
04/09 | 2,845 | 2,845 | 2,796 | 2,819 | -1.02% | 35,700 | 1460億5573万 | -3.66% |
04/08 | 2,887 | 2,887 | 2,842 | 2,848 | -1.35% | 27,000 | 1475億5825万 | -3.03% |
04/05 | 2,898 | 2,921 | 2,874 | 2,887 | -0.99% | 38,200 | 1495億7889万 | -2.04% |
04/04 | 2,932 | 2,932 | 2,906 | 2,916 | -1.42% | 28,900 | 1510億8141万 | -1.29% |
04/03 | 2,931 | 2,974 | 2,900 | 2,958 | +1.96% | 90,300 | 1532億5748万 | 0% |
04/02 | 2,989 | 2,989 | 2,901 | 2,901 | -1.59% | 80,700 | 1503億424万 | -1.86% |
04/01 | 2,968 | 2,978 | 2,927 | 2,948 | +1.73% | 72,200 | 1527億3937万 | -0.27% |
03/29 | 2,864 | 2,905 | 2,851 | 2,898 | +3.35% | 60,300 | 1501億4881万 | -1.9% |
03/28 | 2,839 | 2,839 | 2,788 | 2,804 | -3.64% | 65,800 | 1452億7856万 | -5.08% |
03/27 | 2,884 | 2,932 | 2,884 | 2,910 | -0.68% | 58,700 | 1507億7054万 | -1.62% |
03/26 | 2,810 | 2,934 | 2,804 | 2,930 | +4.87% | 122,600 | 1518億677万 | -0.98% |
03/25 | 2,900 | 2,920 | 2,785 | 2,794 | -3.85% | 72,500 | 1447億6045万 | -5.58% |
03/22 | 2,920 | 2,921 | 2,887 | 2,906 | -0.45% | 58,300 | 1505億6330万 | -1.89% |
03/20 | 2,922 | 2,927 | 2,903 | 2,919 | -0.1% | 40,700 | 1512億3684万 | -1.42% |
03/19 | 2,963 | 2,963 | 2,908 | 2,922 | -1.42% | 32,300 | 1513億9228万 | -1.35% |
03/18 | 2,984 | 2,984 | 2,927 | 2,964 | +0.24% | 39,700 | 1535億6835万 | 0% |
03/15 | 2,940 | 2,992 | 2,940 | 2,957 | +0.85% | 58,800 | 1532億567万 | -0.07% |
03/14 | 3,005 | 3,005 | 2,931 | 2,932 | -1.15% | 41,400 | 1519億1039万 | -0.81% |
03/13 | 2,980 | 3,030 | 2,966 | 2,966 | -1.13% | 43,500 | 1536億7197万 | +0.37% |
03/12 | 2,942 | 3,010 | 2,942 | 3,000 | +2.11% | 55,000 | 1554億3355万 | +1.49% |
03/11 | 2,952 | 2,953 | 2,915 | 2,938 | +0.79% | 52,600 | 1522億2126万 | -0.68% |
03/08 | 2,963 | 2,987 | 2,912 | 2,915 | -3.32% | 86,600 | 1510億2960万 | -1.52% |
03/07 | 2,986 | 3,030 | 2,968 | 3,015 | +0.33% | 63,200 | 1562億1072万 | +1.79% |
03/06 | 3,075 | 3,085 | 2,999 | 3,005 | -2.75% | 58,100 | 1556億9261万 | +1.59% |
03/05 | 3,100 | 3,100 | 3,060 | 3,090 | -0.48% | 47,400 | 1600億9656万 | +4.53% |
03/04 | 3,130 | 3,140 | 3,085 | 3,105 | +0.49% | 52,800 | 1608億7372万 | +5.36% |