2018 |
12/04 | 1,558 | 1,579 | 1,543 | 1,543 | -1.47% | 53,300 | 876億6414万 | -3.08% |
12/03 | 1,579 | 1,594 | 1,550 | 1,566 | +0.38% | 120,200 | 889億7086万 | -1.82% |
11/30 | 1,522 | 1,563 | 1,516 | 1,560 | +2.9% | 146,200 | 886億2998万 | -2.38% |
11/29 | 1,561 | 1,561 | 1,505 | 1,516 | -1.94% | 149,500 | 861億3016万 | -5.25% |
11/28 | 1,532 | 1,554 | 1,522 | 1,546 | +1.18% | 48,200 | 878億3458万 | -3.8% |
11/27 | 1,544 | 1,557 | 1,525 | 1,528 | -0.59% | 50,200 | 868億1193万 | -5.21% |
11/26 | 1,538 | 1,559 | 1,532 | 1,537 | -0.26% | 53,400 | 873億2326万 | -5.01% |
11/22 | 1,537 | 1,546 | 1,520 | 1,541 | +0.39% | 51,600 | 875億5051万 | -5.05% |
11/21 | 1,551 | 1,563 | 1,532 | 1,535 | -2.35% | 86,900 | 872億963万 | -5.71% |
11/20 | 1,562 | 1,574 | 1,553 | 1,572 | +0.06% | 43,100 | 893億1175万 | -3.85% |
11/19 | 1,570 | 1,578 | 1,552 | 1,571 | +0.38% | 49,500 | 892億5494万 | -3.97% |
11/16 | 1,584 | 1,593 | 1,562 | 1,565 | -1.2% | 63,300 | 889億1405万 | -4.46% |
11/15 | 1,588 | 1,594 | 1,577 | 1,584 | -0.56% | 33,800 | 899億9352万 | -3.47% |
11/14 | 1,607 | 1,616 | 1,592 | 1,593 | -0.25% | 58,700 | 905億485万 | -3.04% |
11/13 | 1,601 | 1,602 | 1,569 | 1,597 | -1.18% | 55,600 | 907億3210万 | -3.04% |
11/12 | 1,633 | 1,645 | 1,611 | 1,616 | -1.7% | 43,200 | 918億1157万 | -2.12% |
11/09 | 1,615 | 1,666 | 1,615 | 1,644 | +1.61% | 106,100 | 934億236万 | -0.72% |
11/08 | 1,639 | 1,644 | 1,600 | 1,618 | -3.63% | 109,700 | 919億2520万 | -2.53% |
11/07 | (IR情報)16:00 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
11/07 | 1,692 | 1,697 | 1,668 | 1,679 | +0.54% | 96,200 | 953億9086万 | +0.96% |
11/06 | 1,670 | 1,680 | 1,656 | 1,670 | +0.97% | 51,600 | 948億7953万 | +0.3% |
11/05 | 1,640 | 1,679 | 1,632 | 1,654 | +0.98% | 77,400 | 939億7050万 | -0.84% |
11/02 | 1,595 | 1,645 | 1,580 | 1,638 | +0.18% | 99,600 | 930億6148万 | -1.97% |
11/01 | 1,671 | 1,671 | 1,630 | 1,635 | -2.27% | 64,500 | 928億9104万 | -2.45% |
10/31 | 1,635 | 1,679 | 1,635 | 1,673 | +3.53% | 63,800 | 950億4997万 | -0.54% |
10/30 | 1,616 | 1,633 | 1,603 | 1,616 | -0.62% | 93,000 | 918億1157万 | -4.09% |
10/29 | 1,659 | 1,697 | 1,625 | 1,626 | -0.73% | 73,700 | 923億7971万 | -3.73% |
10/26 | 1,649 | 1,664 | 1,613 | 1,638 | +1.3% | 100,500 | 930億6148万 | -3.19% |
10/25 | 1,646 | 1,669 | 1,605 | 1,617 | -4.09% | 122,300 | 918億6838万 | -4.55% |
10/24 | 1,666 | 1,693 | 1,664 | 1,686 | +1.63% | 87,400 | 957億8856万 | -0.59% |
10/23 | 1,676 | 1,687 | 1,657 | 1,659 | -1.66% | 70,000 | 942億5458万 | -2.01% |
10/22 | 1,653 | 1,698 | 1,645 | 1,687 | +1.14% | 57,600 | 958億4537万 | -0.24% |
10/19 | 1,656 | 1,675 | 1,644 | 1,668 | -0.18% | 77,000 | 947億6590万 | -1.13% |
10/18 | 1,692 | 1,714 | 1,670 | 1,671 | -1.24% | 86,000 | 949億3634万 | -0.77% |
10/17 | 1,650 | 1,695 | 1,640 | 1,692 | +4.83% | 102,400 | 961億2944万 | +0.65% |
10/16 | 1,605 | 1,627 | 1,603 | 1,614 | +0.25% | 57,400 | 916億9794万 | -3.7% |
10/15 | 1,633 | 1,645 | 1,607 | 1,610 | -2.54% | 96,600 | 914億7068万 | -3.88% |
10/12 | 1,626 | 1,665 | 1,621 | 1,652 | +1.29% | 85,700 | 938億5688万 | -1.31% |
10/11 | 1,598 | 1,647 | 1,592 | 1,631 | -3.03% | 115,600 | 926億6378万 | -2.39% |
10/10 | 1,707 | 1,716 | 1,673 | 1,682 | -1.06% | 44,600 | 955億6130万 | +0.84% |
10/09 | 1,713 | 1,729 | 1,693 | 1,700 | -1.85% | 99,100 | 965億8395万 | +2.22% |
10/05 | 1,726 | 1,747 | 1,726 | 1,732 | -0.63% | 86,400 | 984億200万 | +4.46% |
10/04 | 1,752 | 1,755 | 1,711 | 1,743 | +1.81% | 97,000 | 990億2696万 | +5.57% |
10/03 | 1,728 | 1,739 | 1,710 | 1,712 | -0.7% | 94,400 | 972億6572万 | +4.14% |
10/02 | 1,750 | 1,771 | 1,716 | 1,724 | -1.09% | 90,000 | 979億4749万 | +5.31% |
10/01 | 1,738 | 1,746 | 1,717 | 1,743 | +0.81% | 96,800 | 990億2696万 | +7% |
09/28 | 1,746 | 1,759 | 1,715 | 1,729 | -1.09% | 113,300 | 982億3156万 | +6.79% |
09/27 | 1,768 | 1,778 | 1,743 | 1,748 | -2.13% | 69,200 | 993億1103万 | +8.5% |
09/26 | 1,754 | 1,786 | 1,740 | 1,786 | +1.3% | 96,500 | 1014億6997万 | +11.63% |
09/25 | 1,724 | 1,764 | 1,712 | 1,763 | +2.26% | 160,600 | 1001億6324万 | +11.02% |
09/21 | 1,703 | 1,724 | 1,685 | 1,724 | +2.13% | 121,300 | 979億4749万 | +9.25% |
09/20 | 1,710 | 1,710 | 1,676 | 1,688 | -0.76% | 93,600 | 959億218万 | +7.72% |
09/19 | 1,654 | 1,705 | 1,652 | 1,701 | +3.4% | 179,200 | 966億4077万 | +9.04% |
09/18 | 1,622 | 1,648 | 1,602 | 1,645 | +1.42% | 85,500 | 934億5918万 | +5.92% |
09/14 | 1,622 | 1,630 | 1,609 | 1,622 | +1.38% | 115,800 | 921億5245万 | +4.85% |
09/13 | 1,595 | 1,610 | 1,589 | 1,600 | +0.76% | 62,400 | 909億254万 | +3.63% |
09/12 | 1,610 | 1,610 | 1,566 | 1,588 | -0.87% | 77,400 | 902億2077万 | +2.98% |
09/11 | 1,604 | 1,608 | 1,581 | 1,602 | 0% | 57,900 | 910億1617万 | +3.96% |
09/10 | 1,570 | 1,638 | 1,570 | 1,602 | +2.23% | 142,800 | 910億1617万 | +4.03% |
09/07 | 1,563 | 1,576 | 1,543 | 1,567 | -0.57% | 77,400 | 890億2768万 | +1.89% |
09/06 | 1,579 | 1,600 | 1,567 | 1,576 | -0.38% | 81,900 | 895億3901万 | +2.47% |
09/05 | 1,575 | 1,600 | 1,573 | 1,582 | +0.51% | 85,200 | 898億7989万 | +2.93% |
09/04 | 1,569 | 1,585 | 1,551 | 1,574 | +0.58% | 54,000 | 894億2538万 | +2.27% |
09/03 | 1,571 | 1,575 | 1,555 | 1,565 | -0.06% | 45,600 | 889億1405万 | +1.82% |
08/31 | 1,542 | 1,579 | 1,541 | 1,566 | 0% | 47,300 | 889億7086万 | +1.95% |
08/30 | 1,576 | 1,588 | 1,552 | 1,566 | -0.19% | 83,800 | 889億7086万 | +2.09% |
08/29 | 1,550 | 1,583 | 1,542 | 1,569 | +1.16% | 65,600 | 891億4131万 | +2.42% |
08/28 | 1,537 | 1,574 | 1,535 | 1,551 | +0.91% | 62,500 | 881億1865万 | +1.57% |
08/27 | 1,522 | 1,547 | 1,517 | 1,537 | +0.52% | 37,500 | 873億2326万 | +0.79% |
08/24 | 1,522 | 1,534 | 1,514 | 1,529 | +1.53% | 26,500 | 868億6874万 | +0.46% |
08/23 | 1,507 | 1,517 | 1,501 | 1,506 | -0.33% | 37,200 | 855億6202万 | -0.86% |
08/22 | 1,481 | 1,527 | 1,474 | 1,511 | +1.75% | 71,300 | 858億4609万 | -0.46% |
08/21 | 1,466 | 1,491 | 1,465 | 1,485 | +0.2% | 47,500 | 843億6892万 | -2.11% |
08/20 | 1,487 | 1,514 | 1,474 | 1,482 | -1.2% | 55,800 | 841億9848万 | -2.31% |
08/17 | 1,479 | 1,506 | 1,479 | 1,500 | +2.32% | 41,000 | 852億2113万 | -0.92% |
08/16 | 1,486 | 1,501 | 1,463 | 1,466 | -2.66% | 64,400 | 832億8946万 | -2.98% |
08/15 | 1,519 | 1,523 | 1,495 | 1,506 | -1.18% | 51,500 | 855億6202万 | -0.13% |
08/14 | 1,500 | 1,524 | 1,500 | 1,524 | +1.8% | 39,300 | 865億8467万 | +1.26% |
08/13 | 1,531 | 1,537 | 1,490 | 1,497 | -3.17% | 61,800 | 850億5069万 | -0.27% |
08/10 | 1,562 | 1,582 | 1,541 | 1,546 | -1.02% | 57,700 | 878億3458万 | +3.27% |
08/09 | 1,562 | 1,568 | 1,545 | 1,562 | 0% | 41,100 | 887億4361万 | +4.76% |
08/08 | 1,576 | 1,589 | 1,560 | 1,562 | -0.57% | 86,900 | 887億4361万 | +5.19% |
08/07 | 1,556 | 1,574 | 1,547 | 1,571 | +0.77% | 56,400 | 892億5494万 | +6.22% |
08/06 | 1,549 | 1,570 | 1,542 | 1,559 | +0.65% | 53,800 | 885億7317万 | +5.77% |
08/03 | 1,576 | 1,576 | 1,533 | 1,549 | -1.34% | 116,200 | 880億503万 | +5.23% |
08/02 | (自社株買い)取締役会(2018年6月14日)での決議状況(取得期間2018年6月15日~2018年7月20日) |
08/02 | 1,616 | 1,627 | 1,563 | 1,570 | -2.73% | 116,700 | 891億9812万 | +6.95% |
08/01 | 1,600 | 1,670 | 1,560 | 1,614 | +5.49% | 289,700 | 916億9794万 | +10.17% |
07/31 | (IR情報)15:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
07/31 | (IR情報)15:00 腰椎椎間板ヘルニア治療剤「ヘルニコア椎間板注用1.25単位」の新発売について |
07/31 | 1,543 | 1,553 | 1,504 | 1,530 | 0% | 159,500 | 869億2556万 | +4.72% |
07/30 | 1,535 | 1,543 | 1,508 | 1,530 | +0.86% | 90,600 | 869億2556万 | +4.87% |
07/27 | 1,530 | 1,530 | 1,501 | 1,517 | -0.98% | 74,400 | 861億8697万 | +3.98% |
07/26 | 1,469 | 1,536 | 1,466 | 1,532 | +5.87% | 155,600 | 870億3919万 | +4.93% |
07/25 | (IR情報)15:00 平成30年7月豪雨災害に対する支援のお知らせ |
07/25 | 1,488 | 1,491 | 1,443 | 1,447 | -2.76% | 163,700 | 822億999万 | -0.96% |
07/24 | 1,489 | 1,495 | 1,469 | 1,488 | +1.64% | 83,600 | 845億3937万 | +1.64% |
07/23 | 1,460 | 1,481 | 1,460 | 1,464 | +0.21% | 78,500 | 831億7583万 | -0.2% |
07/20 | 1,469 | 1,477 | 1,453 | 1,461 | -0.34% | 48,200 | 830億538万 | -0.68% |
07/19 | 1,500 | 1,500 | 1,464 | 1,466 | -1.68% | 60,300 | 832億8946万 | -0.68% |
07/18 | 1,496 | 1,496 | 1,478 | 1,491 | +0.81% | 87,700 | 847億981万 | +0.74% |
07/17 | 1,417 | 1,482 | 1,413 | 1,479 | +4.08% | 129,700 | 840億2804万 | -0.34% |
07/13 | 1,429 | 1,439 | 1,417 | 1,421 | +0.35% | 74,200 | 807億3282万 | -4.44% |
07/12 | 1,414 | 1,436 | 1,414 | 1,416 | +0.43% | 74,500 | 804億4875万 | -5.16% |
07/11 | 1,416 | 1,416 | 1,395 | 1,410 | -0.56% | 86,000 | 801億787万 | -5.94% |
07/05 | (IR情報)10:00 自己株式の取得結果及び取得終了に関するお知らせ |