2018 |
09/26 | 2,587 | 2,662 | 2,582 | 2,661 | +2.15% | 96,900 | 1158億6376万 | +12.52% |
09/25 | 2,562 | 2,606 | 2,553 | 2,605 | +2.08% | 116,900 | 1134億2544万 | +10.99% |
09/21 | 2,553 | 2,573 | 2,539 | 2,552 | -0.2% | 93,400 | 1111億1774万 | +9.48% |
09/20 | 2,573 | 2,574 | 2,515 | 2,557 | +0.27% | 94,400 | 1113億3545万 | +10.36% |
09/19 | 2,522 | 2,555 | 2,496 | 2,550 | +2.62% | 127,700 | 1110億3066万 | +10.63% |
09/18 | 2,425 | 2,487 | 2,419 | 2,485 | +2.43% | 141,200 | 1082億47万 | +8.37% |
09/14 | 2,433 | 2,433 | 2,388 | 2,426 | +0.83% | 106,300 | 1056億3152万 | +6.31% |
09/13 | 2,380 | 2,430 | 2,377 | 2,406 | +2.08% | 151,600 | 1047億6069万 | +5.76% |
09/12 | 2,367 | 2,367 | 2,290 | 2,357 | -0.59% | 172,600 | 1026億2716万 | +3.79% |
09/11 | 2,318 | 2,399 | 2,318 | 2,371 | +4.45% | 240,000 | 1032億3674万 | +4.45% |
09/10 | 2,268 | 2,296 | 2,267 | 2,270 | +0.09% | 36,600 | 988億3906万 | +0.09% |
09/07 | 2,285 | 2,305 | 2,252 | 2,268 | -1.39% | 58,400 | 987億5198万 | -0.13% |
09/06 | 2,350 | 2,351 | 2,289 | 2,300 | -1.92% | 61,600 | 1001億4530万 | +1.05% |
09/05 | 2,328 | 2,365 | 2,322 | 2,345 | +0.99% | 82,200 | 1021億467万 | +2.81% |
09/04 | 2,320 | 2,335 | 2,307 | 2,322 | +0.91% | 50,000 | 1011億321万 | +1.57% |
09/03 | 2,303 | 2,306 | 2,267 | 2,301 | 0% | 57,100 | 1001億8884万 | +0.44% |
08/31 | 2,239 | 2,329 | 2,236 | 2,301 | +2.63% | 116,900 | 1001億8884万 | +0.17% |
08/30 | 2,241 | 2,270 | 2,239 | 2,242 | -0.8% | 124,100 | 976億1990万 | -2.9% |
08/29 | 2,275 | 2,290 | 2,252 | 2,260 | -0.04% | 77,500 | 984億364万 | -2.92% |
08/28 | 2,300 | 2,307 | 2,257 | 2,261 | -1.22% | 76,600 | 984億4719万 | -3.09% |
08/27 | 2,288 | 2,315 | 2,277 | 2,289 | +0.26% | 74,100 | 996億6635万 | -2.05% |
08/24 | 2,300 | 2,307 | 2,274 | 2,283 | +0.4% | 55,300 | 994億510万 | -2.48% |
08/23 | 2,268 | 2,294 | 2,240 | 2,274 | +1.02% | 107,000 | 990億1323万 | -3.07% |
08/22 | 2,201 | 2,255 | 2,201 | 2,251 | +2.6% | 78,200 | 980億1177万 | -4.25% |
08/21 | 2,176 | 2,231 | 2,160 | 2,194 | 0% | 80,900 | 955億2991万 | -7.07% |
08/20 | 2,237 | 2,263 | 2,191 | 2,194 | -1.48% | 68,200 | 955億2991万 | -7.47% |
08/17 | 2,196 | 2,235 | 2,196 | 2,227 | +1.64% | 72,100 | 969億6678万 | -6.43% |
08/16 | 2,231 | 2,246 | 2,188 | 2,191 | -2.41% | 77,800 | 953億9929万 | -8.13% |
08/15 | 2,269 | 2,278 | 2,239 | 2,245 | -1.06% | 52,200 | 977億5052万 | -6.07% |
08/14 | 2,212 | 2,270 | 2,212 | 2,269 | +2.76% | 74,500 | 987億9552万 | -5.1% |
08/13 | 2,246 | 2,255 | 2,201 | 2,208 | -1.95% | 73,100 | 961億3949万 | -7.65% |
08/10 | 2,282 | 2,299 | 2,249 | 2,252 | -2.13% | 93,600 | 980億5531万 | -5.77% |
08/09 | 2,321 | 2,332 | 2,295 | 2,301 | -0.95% | 82,700 | 1001億8884万 | -3.64% |
08/08 | 2,333 | 2,355 | 2,317 | 2,323 | -0.6% | 91,700 | 1011億4676万 | -2.6% |
08/07 | 2,337 | 2,368 | 2,324 | 2,337 | +0.04% | 98,000 | 1017億5634万 | -1.81% |
08/06 | 2,386 | 2,399 | 2,330 | 2,336 | -2.5% | 109,700 | 1017億1279万 | -1.72% |
08/03 | 2,441 | 2,449 | 2,383 | 2,396 | -1.44% | 86,400 | 1043億2528万 | +0.76% |
08/02 | 2,464 | 2,483 | 2,431 | 2,431 | -1.54% | 76,800 | 1058億4923万 | +2.27% |
08/01 | 2,465 | 2,485 | 2,460 | 2,469 | +1.23% | 77,700 | 1075億381万 | +3.87% |
07/31 | 2,440 | 2,473 | 2,392 | 2,439 | -0.37% | 221,700 | 1061億9756万 | +2.65% |
07/30 | 2,588 | 2,598 | 2,446 | 2,448 | -6.39% | 192,900 | 1065億8944万 | +2.99% |
07/27 | 2,696 | 2,700 | 2,551 | 2,615 | -2.97% | 467,800 | 1138億6086万 | +9.83% |
07/26 | 2,454 | 2,699 | 2,421 | 2,695 | +12.95% | 564,900 | 1173億4417万 | +13.38% |
07/25 | 15:00 2019年3月期第1四半期決算補足説明資料 |
07/25 | 15:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
07/25 | 2,408 | 2,408 | 2,359 | 2,386 | +0.34% | 168,900 | 1038億8987万 | +0.85% |
07/24 | 2,400 | 2,413 | 2,363 | 2,378 | -0.38% | 73,500 | 1035億4153万 | +0.46% |
07/23 | 2,369 | 2,403 | 2,351 | 2,387 | -0.62% | 89,800 | 1039億3341万 | +0.63% |
07/20 | 2,396 | 2,428 | 2,384 | 2,402 | +0.17% | 56,900 | 1045億8653万 | +1.01% |
07/19 | 2,504 | 2,529 | 2,386 | 2,398 | -4.35% | 126,100 | 1044億1236万 | +0.63% |
07/18 | 2,459 | 2,517 | 2,459 | 2,507 | +3.13% | 149,400 | 1091億5838万 | +4.81% |
07/17 | 2,409 | 2,446 | 2,381 | 2,431 | +0.58% | 106,800 | 1058億4923万 | +1.42% |
07/13 | 2,361 | 2,426 | 2,357 | 2,417 | +2.37% | 111,200 | 1052億3965万 | +0.58% |
07/12 | 17:00 新株予約権(株式報酬型ストックオプション)の内容確定に関するお知らせ |
07/12 | 2,352 | 2,435 | 2,349 | 2,361 | +1.86% | 165,100 | 1028億133万 | -1.99% |
07/11 | 2,270 | 2,326 | 2,256 | 2,318 | +1.71% | 123,500 | 1009億2905万 | -4.02% |
07/10 | 2,260 | 2,296 | 2,228 | 2,279 | +1.15% | 138,200 | 992億3093万 | -5.87% |
07/09 | 2,220 | 2,259 | 2,190 | 2,253 | +2.32% | 80,100 | 980億9885万 | -7.25% |
07/06 | 2,201 | 2,212 | 2,151 | 2,202 | +0.69% | 114,300 | 958億7824万 | -9.68% |
07/05 | 2,237 | 2,240 | 2,173 | 2,187 | -2.15% | 148,700 | 952億2512万 | -10.66% |
07/04 | 2,181 | 2,257 | 2,167 | 2,235 | +1.64% | 190,700 | 973億1511万 | -9.11% |
07/03 | 2,252 | 2,259 | 2,186 | 2,199 | -2.74% | 157,500 | 957億4762万 | -10.83% |
07/02 | 2,345 | 2,348 | 2,256 | 2,261 | -4.07% | 107,600 | 984億4719万 | -8.61% |
06/29 | 2,385 | 2,385 | 2,304 | 2,357 | -0.46% | 121,600 | 1026億2716万 | -5% |
06/28 | 2,425 | 2,431 | 2,334 | 2,368 | -3.07% | 148,000 | 1031億612万 | -4.63% |
06/27 | 2,422 | 2,456 | 2,402 | 2,443 | +0.87% | 101,600 | 1063億7173万 | -1.73% |
06/26 | 2,457 | 2,465 | 2,410 | 2,422 | -2.34% | 64,100 | 1054億5736万 | -2.57% |
06/25 | 2,557 | 2,560 | 2,469 | 2,480 | -2.97% | 87,000 | 1079億8276万 | -0.24% |
06/22 | 2,479 | 2,558 | 2,479 | 2,556 | +2.61% | 92,400 | 1112億9191万 | +2.9% |
06/21 | 2,410 | 2,505 | 2,404 | 2,491 | +1.96% | 97,000 | 1084億6172万 | +0.48% |
06/20 | 2,419 | 2,447 | 2,385 | 2,443 | +1.41% | 114,100 | 1063億7173万 | -1.29% |
06/19 | 2,471 | 2,491 | 2,408 | 2,409 | -3.18% | 195,000 | 1048億9132万 | -2.59% |
06/18 | 2,521 | 2,540 | 2,470 | 2,488 | -2.39% | 126,900 | 1083億3109万 | +0.65% |
06/15 | 2,547 | 2,579 | 2,507 | 2,549 | +0.67% | 405,100 | 1109億8712万 | +3.2% |
06/14 | 15:00 新株予約権(株式報酬型ストックオプション)の発行に関するお知らせ |
06/14 | 2,574 | 2,590 | 2,507 | 2,532 | -2.65% | 144,000 | 1102億4692万 | +2.8% |
06/13 | 2,641 | 2,650 | 2,576 | 2,601 | -1.48% | 125,100 | 1132億5128万 | +5.99% |
06/12 | 2,616 | 2,647 | 2,597 | 2,640 | +1.97% | 141,600 | 1149億4939万 | +8.06% |
06/11 | 2,570 | 2,601 | 2,570 | 2,589 | +0.86% | 110,200 | 1127億2878万 | +6.32% |
06/08 | 2,480 | 2,575 | 2,480 | 2,567 | +2.93% | 168,100 | 1117億7087万 | +5.77% |
06/07 | 2,476 | 2,499 | 2,470 | 2,494 | +0.97% | 83,500 | 1085億9234万 | +3.14% |
06/06 | 2,464 | 2,483 | 2,430 | 2,470 | -0.48% | 60,900 | 1075億4735万 | +2.19% |
06/05 | 2,475 | 2,494 | 2,464 | 2,482 | +0.08% | 59,900 | 1080億6984万 | +2.52% |
06/04 | 2,477 | 2,509 | 2,475 | 2,480 | +1.22% | 88,700 | 1079億8276万 | +2.35% |
06/01 | 2,436 | 2,478 | 2,421 | 2,450 | -0.45% | 79,000 | 1066億7652万 | +1.07% |
05/31 | 2,409 | 2,497 | 2,396 | 2,461 | +2.24% | 162,700 | 1071億5547万 | +1.4% |
05/30 | 2,395 | 2,437 | 2,383 | 2,407 | -0.54% | 84,900 | 1048億424万 | -0.82% |
05/29 | 2,420 | 2,436 | 2,396 | 2,420 | -0.04% | 73,900 | 1053億7027万 | -0.49% |
05/28 | 2,424 | 2,442 | 2,406 | 2,421 | +0.08% | 65,300 | 1054億1382万 | -0.62% |
05/25 | 2,420 | 2,447 | 2,405 | 2,419 | -0.7% | 70,900 | 1053億2673万 | -0.9% |
05/24 | 2,450 | 2,454 | 2,420 | 2,436 | -0.2% | 69,500 | 1060億6694万 | -0.41% |
05/23 | 2,426 | 2,457 | 2,424 | 2,441 | +0.21% | 96,500 | 1062億8465万 | -0.37% |
05/22 | 2,447 | 2,465 | 2,416 | 2,436 | +0.29% | 59,400 | 1060億6694万 | -0.73% |
05/21 | 2,432 | 2,441 | 2,406 | 2,429 | +0.62% | 103,500 | 1057億6215万 | -1.18% |
05/18 | 2,440 | 2,441 | 2,393 | 2,414 | +0.33% | 139,600 | 1051億903万 | -1.91% |
05/17 | 2,389 | 2,407 | 2,353 | 2,406 | +0.5% | 122,900 | 1047億6069万 | -2.55% |
05/16 | 2,370 | 2,405 | 2,341 | 2,394 | +0.67% | 120,400 | 1042億3820万 | -3.39% |
05/15 | 2,397 | 2,408 | 2,362 | 2,378 | -1.9% | 148,600 | 1035億4153万 | -4.31% |
05/14 | 2,360 | 2,430 | 2,360 | 2,424 | +1.59% | 91,500 | 1055億4444万 | -2.88% |
05/11 | 2,316 | 2,388 | 2,316 | 2,386 | +2.98% | 129,600 | 1038億8987万 | -4.75% |
05/10 | 2,291 | 2,318 | 2,257 | 2,317 | +0.39% | 117,500 | 1008億8551万 | -7.91% |
05/09 | 2,282 | 2,315 | 2,201 | 2,308 | -5.68% | 300,800 | 1004億9363万 | -8.7% |
05/08 | 2,410 | 2,448 | 2,375 | 2,447 | +1.96% | 83,600 | 1065億4589万 | -3.78% |
05/07 | 15:00 2018年3月期決算説明会 |
05/07 | 2,310 | 2,409 | 2,310 | 2,400 | +3.4% | 167,900 | 1044億9945万 | -5.92% |