PBR

2023/09/07～2024/02/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/05202019200%3,071,20043億5287万-4.76%-7.51
02/02202120200%2,779,60043億5287万-4.76%-7.51
02/0120212020-4.76%1,774,50043億5287万-4.76%-7.51
01/3121212021+5%1,632,80045億7051万0%-7.88
01/3021212020-4.76%1,473,90043億5287万-4.76%-7.51
01/29212220210%2,357,90045億7051万0%-7.88
01/26212221210%2,066,20045億7051万0%-7.88
01/25212221210%1,796,30045億7051万0%-7.88
01/2421222121-4.55%1,984,30045億7051万0%-7.88
01/2321232022+10%5,684,40047億8816万+4.76%-8.26
01/22202120200%1,571,30043億5287万-4.76%-7.51
01/19202120200%1,862,10043億5287万-4.76%-7.51
01/1821212020-4.76%2,734,10043億5287万-4.76%-7.51
01/1721222121-4.55%1,612,20045億7051万0%-7.88
01/1621222022+4.76%2,840,30047億8816万+4.76%-8.26
01/15212221210%1,945,70045億7051万0%-7.88
01/12212220210%3,176,20045億7051万0%-7.88
01/1121222121-4.55%1,840,00045億7051万0%-7.88
01/10222221220%2,941,60047億8816万+4.76%-8.26
01/09232322220%2,022,30047億8816万+4.76%-8.26
01/05222322220%1,473,40047億8816万+4.76%-8.26
01/0423242222-4.35%4,066,90047億8816万+4.76%-8.26
2023
12/2921262123+9.52%8,653,50050億580万+4.55%-8.63
12/2820221921+10.53%7,556,60045億7051万-4.55%-7.88
12/27191918190%5,488,70041億3523万-13.64%-7.13
12/26192018190%10,676,10041億3523万-13.64%-7.13
12/25192019190%7,697,20041億3523万-13.64%-7.13
12/2220201919-5%3,212,30041億3523万-17.39%-7.13
12/21192019200%3,225,20043億5287万-13.04%-7.51
12/20202119200%4,189,70043億5287万-13.04%-7.51
12/19202119200%4,871,80043億5287万-16.67%-7.51
12/1821212020-4.76%7,838,00043億5287万-16.67%-7.51
12/1521222021+5%4,711,50045億7051万-12.5%-7.88
12/1422222020-4.76%8,548,50043億5287万-16.67%-7.51
12/13212221210%5,430,60045億7051万-16%-7.88
12/12212219210%11,920,90045億7051万-16%-7.88
12/1122222121-4.55%7,103,30045億7051万-16%-7.88
12/0821232122+4.76%8,353,30047億8816万-12%-8.26
12/0723232121-8.7%6,009,30045億7051万-16%-7.88
12/0623242323-4.17%4,187,30050億580万-11.54%-8.63
12/0523242324+4.35%9,492,70052億2344万-7.69%-9.01
12/04232423230%4,032,20050億580万-11.54%-8.63
12/0125252323-8%6,956,50050億580万-11.54%-8.63
11/30252625250%7,246,00054億4109万-7.41%-9.38
11/29252625250%2,207,80054億4109万-7.41%-9.38
11/2826272525-3.85%2,487,40054億4109万-7.41%-9.38
11/27272726260%3,314,90056億5873万-3.7%-9.76
11/2426272526+4%4,063,60056億5873万-3.7%-9.76
11/2226272525-3.85%2,629,90054億4109万-7.41%-9.38
11/21252825260%5,166,30056億5873万-3.7%-9.76
11/20252625260%4,749,40056億5873万-7.14%-9.76
11/17252624260%4,539,30056億5873万-7.14%-9.76
11/16262725260%3,548,70056億5873万-7.14%-9.76
11/15262725260%3,042,00056億5873万-7.14%-9.76
11/1426272526-3.7%2,796,90056億5873万-7.14%-9.76
11/1327282627-3.57%2,703,40058億7637万-3.57%-10.13
11/10282827280%8,504,70060億9402万0%-10.51
11/09292927280%2,720,40060億9402万0%-10.51
11/0827292628+7.69%7,184,20060億9402万0%-10.51
11/07272726260%3,041,30056億5873万-10.34%-9.76
11/06262725260%2,969,50056億5873万-10.34%-9.76
11/02262726260%1,968,80056億5873万-10.34%-9.76
11/0127272626-3.7%1,675,80056億5873万-10.34%-9.76
10/3128282627-3.57%5,823,20058億7637万-6.9%-10.13
10/30282928280%2,966,20060億9402万-6.67%-10.51
10/2729292828-3.45%5,787,60060億9402万-6.67%-10.51
10/2629302829-3.33%6,931,70063億1166万-3.33%-10.88
10/2529302930+7.14%6,058,70065億2931万0%-11.26
10/2428292828-3.45%5,742,10060億9402万-6.67%-10.51
10/23282928290%5,516,60063億1166万-3.33%-10.88
10/20292928290%3,013,10063億1166万-3.33%-10.88
10/19282928290%3,430,40063億1166万-3.33%-10.88
10/18292928290%2,900,70063億1166万-3.33%-10.88
10/1730302829-6.45%3,872,20063億1166万-3.33%-10.88
10/1629312831+3.33%2,606,30067億4695万+3.33%-11.63
10/13293029300%3,453,90065億2931万0%-11.26
10/12293028300%2,821,60065億2931万0%-11.26
10/11293028300%4,153,70065億2931万0%-11.26
10/1029302830+7.14%2,307,90065億2931万0%-11.26
10/0629292828-3.45%1,616,40060億9402万-6.67%-10.51
10/0528292829+3.57%1,567,70063億1166万-3.33%-10.88
10/0428292828-3.45%2,020,90060億9402万-9.68%-10.51
10/0330302829-6.45%5,185,90063億1166万-6.45%-10.88
10/0231313031-3.13%2,455,40067億4695万0%-11.63
09/29323231320%1,569,10069億6459万+3.23%-8.13
09/2831333132+3.23%1,890,90069億6459万+3.23%-8.13
09/27313231310%910,10067億4695万0%-7.88
09/26313230310%2,937,70067億4695万+3.33%-7.88
09/25303130310%896,50067億4695万+3.33%-7.88
09/22303130310%991,10067億4695万+3.33%-7.88
09/21313130310%1,158,90067億4695万+3.33%-7.88
09/2030313031+3.33%1,619,50067億4695万+3.33%-7.88
09/19313130300%1,201,40065億2931万0%-7.62
09/1531323030-3.23%3,198,10065億2931万0%-7.62
09/1430313031+3.33%1,255,50067億4695万+3.33%-7.88
09/13303130300%1,542,60065億2931万0%-7.62
09/12313130300%1,056,30065億2931万0%-7.62
09/1130313030-3.23%1,398,40065億2931万0%-7.62
09/0831313031+3.33%1,113,70067億4695万+3.33%-7.88
09/07303130300%1,354,40065億2931万0%-7.62