PBR

2023/09/11～2024/02/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/071,7601,7761,7571,764-0.68%114,1001139億6839万-1.95%20.680.8
02/061,7921,7981,7701,776-0.22%66,6001147億4369万-1.28%20.820.81
02/051,7931,7931,7731,780+0.34%77,5001150億212万-1.06%20.870.81
02/021,7801,7851,7671,774-0.17%55,5001146億1447万-1.33%20.80.81
02/011,7731,7791,7611,777-0.39%65,7001148億830万-1.11%20.830.81
01/311,7711,7841,7561,784+0.39%74,7001152億6055万-0.72%20.920.81
01/301,7941,8001,7771,777-0.78%43,4001148億830万-1.06%20.830.81
01/291,7791,7941,7791,791+0.67%34,0001157億1281万-0.22%210.81
01/261,7951,7951,7781,779-1.11%63,1001149億3751万-0.84%20.860.81
01/251,7931,8001,7881,799+0.22%66,7001162億2967万+0.39%21.090.82
01/241,7981,8011,7831,795-0.88%49,8001159億7124万+0.34%21.050.81
01/231,8091,8291,8091,811+0.56%58,7001170億497万+1.23%21.230.82
01/221,7951,8111,7951,801+0.33%29,8001163億5889万+0.73%21.120.82
01/191,8171,8211,7821,795-1.7%61,4001159億7124万+0.39%21.050.81
01/181,8261,8291,8161,826+0.38%39,8001179億7409万+2.01%21.410.83
01/171,8451,8451,8181,819-0.66%44,7001175億2183万+1.62%21.330.83
01/161,8401,8481,8231,831-0.49%49,5001182億9713万+2.29%21.470.83
01/151,8121,8401,8121,840+1.55%58,0001188億7860万+2.74%21.570.84
01/121,8351,8381,8031,812-0.82%58,8001170億6958万+1.17%21.240.82
01/111,8341,8351,8181,827+0.05%62,8001180億3869万+1.95%21.420.83
01/101,8141,8281,8041,826+1.11%75,7001179億7409万+1.84%21.410.83
01/091,7921,8141,7921,806+0.73%54,1001166億8193万+0.73%21.170.82
01/051,8121,8121,7871,793-1.05%56,4001158億4202万-0.06%21.020.81
01/041,7791,8121,7541,812+1.8%105,0001170億6958万+0.95%21.240.82
2023
12/291,7771,7851,7691,780+0.39%47,0001150億212万-0.84%20.870.81
12/281,7651,7761,7631,7730%40,9001145億4987万-1.28%20.790.8
12/271,7571,7741,7531,773+0.91%60,8001145億4987万-1.39%20.790.8
12/261,7601,7641,7461,757+0.4%53,4001135億1614万-2.28%20.60.8
12/251,7961,7961,7501,750-1.02%59,9001130億6388万-2.72%20.520.79
12/221,7461,7711,7461,768+0.91%66,1001142億2683万-1.89%20.730.8
12/211,7601,7601,7481,752-0.45%68,7001131億9310万-2.77%20.540.8
12/201,7531,7711,7531,760+0.4%77,0001137億996万-2.49%20.630.8
12/191,7491,7561,7381,753+1.15%83,2001132億5771万-2.93%20.550.8
12/181,7281,7351,7121,733-0.57%57,4001119億6555万-4.15%20.320.79
12/151,7881,7941,7381,743-2.73%98,3001126億1163万-3.75%20.440.79
12/141,8001,8041,7781,792+0.34%88,1001157億7742万-1.21%21.010.81
12/131,8041,8051,7851,786-1%57,5001153億8977万-1.54%20.940.81
12/121,8261,8331,8021,804-1.2%51,1001165億5271万-0.66%21.150.82
12/111,8041,8341,8041,826-0.22%57,9001179億7409万+0.55%21.410.83
12/081,8381,8381,8191,830-0.27%164,4001182億3252万+0.83%21.460.83
12/071,8361,8481,8271,835-0.97%52,1001185億5556万+1.21%21.510.83
12/061,8371,8581,8331,853+1.15%97,0001197億1850万+2.32%21.730.84
12/051,8271,8481,8231,832-0.11%68,2001183億6173万+1.44%21.480.83
12/041,8311,8381,8111,834-0.86%65,0001184億9095万+1.66%21.50.83
12/011,8281,8501,8281,850+1.2%99,5001195億2468万+2.72%21.690.84
11/301,8231,8311,8101,828+0.27%167,8001181億330万+1.67%21.430.83
11/291,8371,8391,8221,823-0.76%61,6001177億8026万+1.5%21.370.83
11/281,8111,8391,7971,837+1.89%107,4001186億8477万+2.4%21.540.83
11/271,8231,8231,7941,803-0.66%73,0001164億8810万+0.61%21.140.82
11/241,8201,8301,8131,815+0.06%77,8001172億6340万+1.28%21.280.82
11/221,7871,8141,7871,814+2.08%93,7001171億9879万+1.28%21.270.82
11/211,7851,7871,7691,777-0.67%59,4001148億830万-0.73%20.830.81
11/201,8171,8171,7871,789-1.6%85,5001155億8359万-0.06%20.970.81
11/171,7701,8181,7701,818+2.48%114,5001174億5722万+1.51%21.310.83
11/161,8041,8101,7721,774-1.72%90,7001146億1447万-0.95%20.80.81
11/151,8161,8211,7911,805+0.33%72,8001166億1732万+0.61%21.160.82
11/141,8061,8101,7971,799+0.11%54,6001162億2967万+0.22%21.090.82
11/131,8161,8171,7861,797-1.26%72,8001161億46万+0.11%21.070.82
11/101,7861,8211,7701,820+1.28%124,5001175億8644万+1.34%21.340.83
11/091,8061,8061,7861,797-1.05%125,0001161億46万+0.11%21.070.82
11/081,8271,8291,7961,816-0.11%91,0001173億2801万+1.17%21.290.82
11/071,8041,8261,7981,818+1%80,2001174億5722万+1.28%21.310.83
11/061,8201,8211,8001,800-0.39%89,2001162億9428万+0.22%21.10.82
11/021,8041,8101,7931,807+0.67%81,7001167億4654万+0.5%21.190.82
11/011,7931,8001,7801,795+0.96%107,1001159億7124万-0.28%21.050.81
10/311,7351,7791,7351,778+2.54%116,9001148億7291万-1.33%20.850.81
10/301,7581,7581,7281,734-2.25%102,2001120億3016万-3.83%20.330.79
10/271,7541,7741,7431,774+1.2%92,6001146億1447万-1.72%20.80.81
10/261,7681,7831,7491,753-0.85%108,5001132億5771万-2.99%20.550.8
10/251,7951,7951,7681,768-0.79%108,2001142億2683万-2.27%20.730.8
10/241,7811,7851,7581,782-0.34%78,8001151億3134万-1.66%20.890.81
10/231,7851,8001,7771,788+0.17%58,3001155億1898万-1.43%20.960.81
10/201,7911,7971,7721,785-0.45%56,9001153億2516万-1.6%20.930.81
10/191,7781,8031,7781,793+0.22%66,1001158億4202万-1.21%21.020.81
10/181,7871,7961,7671,789+0.11%90,6001155億8359万-1.43%20.970.81
10/171,7821,7931,7751,787+0.28%52,0001154億5438万-1.54%20.950.81
10/161,8081,8101,7811,782-1.33%43,6001151億3134万-1.76%20.890.81
10/131,8191,8331,7981,806-1.53%71,2001166億8193万-0.44%21.170.82
10/121,8401,8401,8201,834-0.33%55,6001184億9095万+1.16%21.50.83
10/111,8331,8471,8221,840+0.49%82,7001188億7860万+1.6%21.570.84
10/101,8001,8341,8001,831+1.05%79,4001182億9713万+1.22%21.470.83
10/061,7931,8291,7931,812+0.33%68,4001170億6958万+0.22%21.240.82
10/051,7801,8091,7771,806+0.84%85,1001166億8193万0%21.170.82
10/041,7941,8131,7801,791-1.16%81,6001157億1281万-0.78%210.81
10/031,8211,8361,8121,812-0.11%89,3001170億6958万+0.44%21.240.82
10/021,8471,8501,8141,814-0.93%105,8001171億9879万+0.67%21.270.82
09/291,8551,8581,8171,831-1.19%87,0001182億9713万+1.78%21.470.83
09/281,8311,8631,8191,853-0.54%149,8001197億1850万+3.23%21.730.84
09/271,8331,8641,8191,863+1.53%122,1001203億6458万+4.02%21.840.85
09/261,8301,8451,8201,835+0.6%90,4001185億5556万+2.74%21.510.83
09/251,8001,8301,7911,824+2.36%133,8001178億4487万+2.41%21.390.83
09/221,7961,8031,7801,782-1.44%78,5001151億3134万+0.22%20.890.81
09/211,8061,8241,8031,808+0.06%67,3001168億1114万+1.86%21.20.82
09/201,8341,8341,8051,807-1.47%102,4001167億4654万+1.98%21.190.82
09/191,8151,8341,8151,834+0.16%58,5001184億9095万+3.67%21.50.83
09/151,8121,8421,8011,831+1.33%217,7001182億9713万+3.68%21.470.83
09/141,8001,8101,7901,807+0.44%110,8001167億4654万+2.44%21.190.82
09/131,8001,8011,7891,799-0.06%68,5001162億2967万+2.1%21.090.82
09/121,7791,8021,7781,800+1.24%55,2001162億9428万+2.27%21.10.82
09/111,7731,7801,7641,778+0.23%41,4001148億7291万+1.2%20.850.81