PER

2020/06/08～2020/11/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/02317321313317+0.32%107,90092億7259万-8.12%-4.29
10/30326328315316-3.07%206,30092億4334万-8.93%-4.28
10/29323329321326-1.51%140,50095億3585万-6.32%-4.41
10/283333383263310%101,60096億8211万-5.16%-4.48
10/27327335326331-0.6%153,40096億8211万-5.7%-4.48
10/263323443323330%123,50097億4061万-5.67%-4.51
10/23329334321333+1.52%164,40097億4061万-6.2%-4.51
10/22340340322328-3.53%324,80095億9436万-8.12%-4.44
10/21342344340340-0.58%120,00090億5083万-5.29%-4.19
10/20346349341342-1.72%135,60091億407万-5%-4.21
10/19344351343348+0.87%70,80092億6379万-3.87%-4.29
10/16350352344345-1.15%141,10091億8393万-4.96%-4.25
10/15358358347349-3.06%279,30092億9041万-4.12%-4.3
10/14358364358360-0.55%90,70095億8323万-1.37%-4.43
10/133643643583620%72,50096億3647万-0.82%-4.46
10/12362364359362+0.28%57,30096億3647万-1.09%-4.46
10/09357361351361+1.12%157,60096億985万-1.37%-4.45
10/08363363356357-0.56%87,50095億337万-2.72%-4.4
10/07363366356359-1.37%91,80095億5661万-2.45%-4.42
10/06356365355364+2.54%124,00096億8971万-1.09%-4.48
10/05353359350355+1.72%144,20094億5013万-3.53%-4.37
10/02367367348349-1.97%308,40092億9041万-5.68%-4.3
09/30352363352356-0.56%185,00094億7675万-4.04%-4.39
09/29350360348358+3.47%199,40095億2999万-3.5%-4.41
09/28356357343346-2.26%372,40092億1055万-6.99%-4.26
09/25349362347354+2.61%545,00094億2351万-5.35%-4.36
09/24359361345345-5.22%891,90091億8393万-8%-4.25
09/23382384364364-2.67%2,185,90095億7760万-3.19%-4.43
09/18459459373374-1.32%6,811,90098億4072万-0.53%-4.55
09/17390390375379-2.82%102,20099億7228万+0.53%-4.61
09/16379392377390+2.9%158,700102億6171万+3.45%-4.75
09/15373381372379+1.07%77,90099億7228万+0.8%-4.61
09/14376379374375-0.53%55,60098億6703万-0.27%-4.57
09/11372379369377+0.8%88,70099億1966万0%-4.59
09/10372375369374-0.27%82,50098億4072万-0.8%-4.55
09/09369376369375-0.27%83,20098億6703万-0.53%-4.57
09/08366377363376+2.17%118,80098億9334万-0.27%-4.58
09/07372372363368-1.6%157,90096億8285万-2.39%-4.48
09/04371376369374-0.8%75,90098億4072万-0.53%-4.55
09/03376378370377+1.07%51,50099億1966万+0.27%-4.59
09/02380380370373-2.1%104,50098億1441万-0.8%-4.54
09/01370381368381+2.7%132,900100億2491万+1.33%-4.64
08/31371376367371+1.37%127,10097億6178万-1.07%-4.52
08/28399401361366-2.4%514,40096億3022万-2.92%-4.46
08/27389391372375-2.6%181,60098億6703万-1.06%-4.57
08/26371395371385+3.49%223,300101億3015万+1.32%-4.69
08/25372375369372-0.27%87,40097億8810万-2.11%-4.53
08/24383383368373-1.84%96,50098億1441万-2.36%-4.54
08/21383383376380-0.78%110,40099億9859万-1.04%-4.63
08/20385392381383-1.79%105,100100億7753万-0.52%-4.66
08/19371390371390+4.84%167,800102億6171万+1.04%-4.75
08/18370373364372+1.09%132,10097億8810万-3.88%-4.53
08/17381383366368-3.66%124,70096億8285万-5.15%-4.48
08/14375386375382+0.79%82,100100億5122万-2.3%-4.65
08/13383384379379-1.04%90,40099億7228万-3.32%-4.61
08/12381384375383+0.26%91,300100億7753万-2.79%-4.66
08/11373384373382+1.06%102,800100億5122万-3.29%-4.65
08/07371378364378+0.53%119,60099億4597万-4.55%-4.6
08/06393393373376-3.84%119,30098億9334万-5.53%-4.58
08/05382391374391+2.62%163,900102億8803万-2.25%-4.76
08/04366381366381+3.53%127,600100億2491万-5.22%-4.64
08/03344373344368+6.98%122,60096億8285万-9.36%-4.48
07/31360369340344-6.52%288,10090億5136万-16.1%-4.19
07/30376376366368-0.81%69,70096億8285万-11.54%-4.48
07/29372376368371-0.8%110,30097億6178万-11.67%-4.52
07/28375380369374+0.81%149,70098億4072万-12%-4.55
07/27387395370371-9.95%535,90097億6178万-13.52%-4.52
07/22407412401412+0.49%51,100108億4058万-4.85%-5.02
07/21403412402410+1.74%71,600107億8796万-5.96%-4.99
07/20399405394403+1.26%67,900106億377万-7.99%-4.91
07/17407409393398-2.69%181,700104億7221万-9.55%-4.85
07/16419419409409-2.39%118,400107億6164万-7.67%-4.98
07/15416426414419+1.21%227,900110億2476万-6.05%-5.1
07/144254334084140%315,100108億9320万-8%-5.04
07/13408415401414+2.73%66,300108億9320万-8.81%-5.04
07/10406417403403-1.95%105,900106億377万-11.82%-4.91
07/09427427406411-4.42%241,400108億1427万-10.85%-5
07/08416435416430+2.14%78,500113億1420万-7.53%-5.24
07/07429429412421-0.24%130,900110億7739万-9.66%-5.13
07/06414425410422+1.93%124,800111億370万-9.83%-5.14
07/03402420402414+2.48%94,000108億9320万-11.91%-5.04
07/02422426399404-4.04%298,500106億3008万-14.41%-4.92
07/01444444421421-3.44%153,600110億7739万-11.18%-5.13
06/30444452424436-0.91%169,900114億7207万-8.4%-5.31
06/29452459437440-4.56%200,900115億7732万-7.56%-5.36
06/26481485458461-3.56%193,500121億2987万-3.56%-5.61
06/25481490477478-1.44%130,800125億7718万+0.21%-5.82
06/24484488475485+0.62%278,200127億6136万+2.11%-5.9
06/23492497474482-1.23%206,600126億8243万+1.9%-5.87
06/22480493480488+0.83%156,700128億4030万+3.83%-5.94
06/19470487468484+2.76%206,600127億3505万+3.42%-5.89
06/18475485464471-1.67%179,600123億9299万+1.51%-5.73
06/17471480466479+1.48%167,500126億349万+3.9%-5.83
06/16467479458472+6.55%213,100124億1931万+2.83%-5.75
06/15472479438443-5.94%334,800116億5626万-3.06%-5.39
06/12450483450471-3.29%368,400123億9299万+3.52%-5.73
06/11514524486487-6.17%678,800128億1399万+7.74%-5.93
06/10514528503519+1.57%693,100136億5597万+15.59%-6.32
06/09490513487511+4.5%704,700134億4548万+15.09%-6.22
06/08509512487489-2.78%589,900128億6661万+11.39%-5.95