| 2022 |
| 04/06 | 4,207 | 4,225 | 4,160 | 4,182 | -1.48% | 1,150,100 | 2兆3328億 | +2.15% |
| 04/05 | 4,300 | 4,303 | 4,210 | 4,245 | -0.84% | 1,024,100 | 2兆3680億 | +3.92% |
| 04/04 | 4,260 | 4,302 | 4,232 | 4,281 | +1.4% | 649,000 | 2兆3880億 | +5.11% |
| 04/01 | 4,211 | 4,225 | 4,149 | 4,222 | -0.24% | 858,500 | 2兆3551億 | +4.02% |
| 03/31 | 4,242 | 4,307 | 4,232 | 4,232 | -0.89% | 1,549,200 | 2兆3607億 | +4.57% |
| 03/31 | 8:30 腎性貧血治療薬「バダデュスタット」米国FDAから審査完了報告通知(CRL)を受理 |
| 03/30 | 16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/30 | 4,300 | 4,319 | 4,229 | 4,270 | -0.02% | 871,600 | 2兆3819億 | +5.77% |
| 03/29 | 4,241 | 4,272 | 4,219 | 4,271 | +0.9% | 865,800 | 2兆3825億 | +6.06% |
| 03/28 | 4,258 | 4,259 | 4,211 | 4,233 | -0.8% | 558,400 | 2兆3613億 | +5.35% |
| 03/25 | 4,268 | 4,272 | 4,208 | 4,267 | +0.47% | 797,600 | 2兆3802億 | +6.44% |
| 03/24 | 4,265 | 4,267 | 4,211 | 4,247 | -0.54% | 909,200 | 2兆3691億 | +6.18% |
| 03/23 | 4,200 | 4,284 | 4,185 | 4,270 | +2.94% | 1,137,000 | 2兆3819億 | +7.02% |
| 03/22 | 4,188 | 4,207 | 4,135 | 4,148 | -0.43% | 1,693,900 | 2兆3139億 | +4.27% |
| 03/18 | 4,174 | 4,194 | 4,105 | 4,166 | +0.99% | 1,852,500 | 2兆3239億 | +4.81% |
| 03/17 | 4,108 | 4,130 | 4,067 | 4,125 | +2.51% | 1,446,900 | 2兆3010億 | +3.88% |
| 03/16 | 4,030 | 4,060 | 4,023 | 4,024 | +1.28% | 925,700 | 2兆2447億 | +1.33% |
| 03/15 | 3,935 | 3,987 | 3,920 | 3,973 | +1.27% | 662,700 | 2兆2162億 | 0% |
| 03/14 | 3,965 | 4,023 | 3,916 | 3,923 | -0.15% | 972,400 | 2兆1883億 | -1.36% |
| 03/11 | 3,947 | 3,966 | 3,901 | 3,929 | -1.33% | 1,360,800 | 2兆1917億 | -1.31% |
| 03/10 | 3,897 | 3,997 | 3,879 | 3,982 | +2.58% | 1,425,100 | 2兆2213億 | -0.08% |
| 03/09 | 3,845 | 3,909 | 3,841 | 3,882 | +1.17% | 1,268,000 | 2兆1655億 | -2.49% |
| 03/08 | 3,851 | 3,887 | 3,831 | 3,837 | -1.39% | 885,200 | 2兆1404億 | -3.67% |
| 03/07 | 3,900 | 3,908 | 3,847 | 3,891 | -1.19% | 852,100 | 2兆1705億 | -2.43% |
| 03/04 | 3,971 | 3,982 | 3,923 | 3,938 | -0.18% | 759,900 | 2兆1967億 | -1.45% |
| 03/03 | 3,900 | 3,957 | 3,888 | 3,945 | +1.83% | 758,100 | 2兆2006億 | -1.47% |
| 03/02 | 3,868 | 3,891 | 3,852 | 3,874 | -1.63% | 944,900 | 2兆1610億 | -3.49% |
| 03/01 | 4,015 | 4,029 | 3,931 | 3,938 | -0.63% | 988,900 | 2兆1967億 | -2.21% |
| 02/28 | 3,935 | 3,987 | 3,935 | 3,963 | +0.79% | 1,186,200 | 2兆2107億 | -1.81% |
| 02/25 | 3,936 | 3,949 | 3,892 | 3,932 | +0.72% | 882,500 | 2兆1934億 | -2.72% |
| 02/24 | 3,957 | 3,961 | 3,871 | 3,904 | -2.06% | 1,076,700 | 2兆1777億 | -3.56% |
| 02/22 | 4,024 | 4,024 | 3,932 | 3,986 | -1.09% | 616,700 | 2兆2235億 | -1.75% |
| 02/21 | 4,019 | 4,043 | 3,989 | 4,030 | -0.57% | 483,500 | 2兆2480億 | -0.84% |
| 02/18 | 3,972 | 4,057 | 3,971 | 4,053 | +1.3% | 871,400 | 2兆2609億 | -0.32% |
| 02/17 | 4,006 | 4,030 | 3,954 | 4,001 | -1.06% | 1,091,600 | 2兆2319億 | -1.77% |
| 02/16 | 4,022 | 4,057 | 4,008 | 4,044 | +1.15% | 831,000 | 2兆2558億 | -0.98% |
| 02/15 | 3,999 | 4,032 | 3,972 | 3,998 | +0.86% | 798,200 | 2兆2302億 | -2.27% |
| 02/14 | 3,988 | 4,044 | 3,954 | 3,964 | -2.89% | 955,400 | 2兆2112億 | -3.34% |
| 02/10 | 13:30 定款一部変更に関するお知らせ |
| 02/10 | 13:30 個別業績の前期実績との差異に関するお知らせ |
| 02/10 | 13:30 2021年12月期決算短信〔IFRS〕(連結) |
| 02/10 | 4,080 | 4,099 | 4,025 | 4,082 | +0.42% | 1,157,100 | 2兆2770億 | -0.71% |
| 02/09 | 4,124 | 4,124 | 4,050 | 4,065 | -1.12% | 867,400 | 2兆2676億 | -1.26% |
| 02/08 | 4,122 | 4,139 | 4,092 | 4,111 | +0.49% | 712,100 | 2兆2932億 | -0.32% |
| 02/07 | 4,040 | 4,099 | 4,029 | 4,091 | +0.84% | 579,200 | 2兆2821億 | -0.85% |
| 02/04 | 4,017 | 4,063 | 4,005 | 4,057 | +0.42% | 630,000 | 2兆2631億 | -1.79% |
| 02/03 | 3,992 | 4,040 | 3,980 | 4,040 | +0.87% | 895,800 | 2兆2536億 | -2.44% |
| 02/02 | 3,934 | 4,031 | 3,929 | 4,005 | +2.59% | 1,187,600 | 2兆2341億 | -3.47% |
| 02/01 | 3,918 | 3,959 | 3,898 | 3,904 | -0.36% | 942,700 | 2兆1777億 | -6.15% |
| 01/31 | 3,910 | 3,941 | 3,845 | 3,918 | -1.14% | 1,386,600 | 2兆1855億 | -6.16% |
| 01/28 | 4,064 | 4,080 | 3,951 | 3,963 | -3.15% | 1,831,800 | 2兆2107億 | -5.4% |
| 01/27 | 17:00 業績予想の修正に関するお知らせ |
| 01/27 | 4,166 | 4,173 | 4,054 | 4,092 | -1.02% | 667,300 | 2兆2826億 | -2.59% |
| 01/26 | 4,183 | 4,192 | 4,124 | 4,134 | -1.64% | 883,800 | 2兆3060億 | -1.69% |
| 01/25 | 4,180 | 4,203 | 4,138 | 4,203 | +0.05% | 790,900 | 2兆3445億 | -0.12% |
| 01/24 | 4,153 | 4,206 | 4,145 | 4,201 | +1.16% | 779,000 | 2兆3434億 | -0.24% |
| 01/21 | 4,123 | 4,170 | 4,101 | 4,153 | +0.56% | 569,700 | 2兆3166億 | -1.38% |
| 01/20 | 4,087 | 4,182 | 4,087 | 4,130 | +1.35% | 761,500 | 2兆3038億 | -1.92% |
| 01/19 | 4,109 | 4,130 | 4,057 | 4,075 | -1.36% | 856,700 | 2兆2731億 | -3.21% |
| 01/18 | 4,164 | 4,190 | 4,126 | 4,131 | -0.41% | 549,900 | 2兆3044億 | -1.9% |
| 01/17 | 4,119 | 4,178 | 4,113 | 4,148 | +1.52% | 668,800 | 2兆3139億 | -1.5% |
| 01/14 | 4,131 | 4,154 | 4,076 | 4,086 | -3.27% | 1,368,100 | 2兆2793億 | -2.99% |
| 01/13 | 4,241 | 4,253 | 4,202 | 4,224 | -1.12% | 898,100 | 2兆3562億 | +0.21% |
| 01/12 | 4,250 | 4,284 | 4,231 | 4,272 | +0.87% | 1,115,300 | 2兆3830億 | +1.52% |
| 01/11 | 4,284 | 4,333 | 4,195 | 4,235 | -0.31% | 1,283,200 | 2兆3624億 | +0.83% |
| 01/07 | 4,237 | 4,249 | 4,210 | 4,248 | +0.85% | 1,002,400 | 2兆3696億 | +1.34% |
| 01/06 | 4,260 | 4,266 | 4,192 | 4,212 | -0.64% | 791,800 | 2兆3496億 | +0.67% |
| 01/05 | 4,211 | 4,254 | 4,197 | 4,239 | +0.4% | 750,100 | 2兆3646億 | +1.39% |
| 01/04 | 4,184 | 4,230 | 4,171 | 4,222 | +1.27% | 887,100 | 2兆3551億 | +1.17% |
| 2021 |
| 12/30 | 4,187 | 4,215 | 4,165 | 4,169 | -1.33% | 706,600 | 2兆3256億 | +0.05% |
| 12/29 | 4,238 | 4,251 | 4,205 | 4,225 | -1.72% | 605,500 | 2兆3568億 | +1.39% |
| 12/28 | 4,261 | 4,299 | 4,256 | 4,299 | +1.27% | 960,200 | 2兆3981億 | +3.24% |
| 12/27 | 4,270 | 4,272 | 4,233 | 4,245 | -0.91% | 711,500 | 2兆3680億 | +2.07% |
| 12/24 | 4,300 | 4,300 | 4,252 | 4,284 | +0.14% | 513,900 | 2兆3897億 | +3.15% |
| 12/23 | 4,263 | 4,278 | 4,241 | 4,278 | +0.26% | 486,100 | 2兆3864億 | +3.16% |
| 12/22 | 4,263 | 4,276 | 4,255 | 4,267 | +0.47% | 614,000 | 2兆3802億 | +2.97% |
| 12/21 | 4,274 | 4,283 | 4,232 | 4,247 | +1.02% | 673,500 | 2兆3691億 | +2.49% |
| 12/20 | 4,202 | 4,235 | 4,193 | 4,204 | -0.24% | 615,800 | 2兆3451億 | +1.45% |
| 12/17 | 4,232 | 4,278 | 4,214 | 4,214 | -1.45% | 1,385,800 | 2兆3507億 | +1.59% |
| 12/16 | 4,250 | 4,279 | 4,228 | 4,276 | +2.25% | 906,700 | 2兆3853億 | +2.91% |
| 12/15 | 4,173 | 4,204 | 4,158 | 4,182 | +0.38% | 746,400 | 2兆3328億 | +0.48% |
| 12/14 | 4,129 | 4,169 | 4,125 | 4,166 | +1.41% | 913,400 | 2兆3239億 | -0.17% |
| 12/13 | 4,140 | 4,155 | 4,103 | 4,108 | +0.34% | 656,400 | 2兆2915億 | -1.86% |
| 12/10 | 4,128 | 4,144 | 4,082 | 4,094 | -1.09% | 1,112,800 | 2兆2837億 | -2.62% |
| 12/09 | 4,177 | 4,194 | 4,138 | 4,139 | -0.84% | 799,600 | 2兆3088億 | -2.01% |
| 12/08 | 4,174 | 4,198 | 4,146 | 4,174 | +0.8% | 1,060,700 | 2兆3284億 | -1.6% |
| 12/07 | 4,100 | 4,164 | 4,047 | 4,141 | +2.25% | 1,244,700 | 2兆3099億 | -2.79% |
| 12/06 | 4,076 | 4,093 | 4,050 | 4,050 | -0.54% | 793,100 | 2兆2592億 | -5.24% |
| 12/03 | 4,046 | 4,083 | 4,012 | 4,072 | +0.89% | 1,055,300 | 2兆2715億 | -5.13% |
| 12/02 | 4,040 | 4,096 | 4,029 | 4,036 | -0.37% | 1,106,300 | 2兆2514億 | -6.47% |
| 12/01 | 4,051 | 4,121 | 4,040 | 4,051 | -2.29% | 1,915,600 | 2兆2597億 | -6.66% |
| 11/30 | 4,065 | 4,146 | 4,062 | 4,146 | +2.88% | 4,634,100 | 2兆3127億 | -4.95% |
| 11/29 | 4,043 | 4,080 | 4,017 | 4,030 | -1.44% | 1,714,400 | 2兆2480億 | -8.03% |
| 11/26 | 4,128 | 4,138 | 4,057 | 4,089 | -1.92% | 1,713,900 | 2兆2809億 | -7.22% |
| 11/25 | 4,141 | 4,180 | 4,111 | 4,169 | +0.6% | 1,086,200 | 2兆3256億 | -5.93% |
| 11/24 | 4,179 | 4,191 | 4,126 | 4,144 | -0.34% | 1,349,600 | 2兆3116億 | -6.96% |
| 11/22 | 4,091 | 4,172 | 4,088 | 4,158 | +1.02% | 1,363,700 | 2兆3194億 | -7.19% |
| 11/19 | 4,111 | 4,142 | 4,091 | 4,116 | -0.46% | 2,150,200 | 2兆2960億 | -8.7% |
| 11/18 | 4,155 | 4,168 | 4,116 | 4,135 | -1.31% | 1,186,400 | 2兆3066億 | -8.84% |
| 11/17 | 4,256 | 4,280 | 4,190 | 4,190 | -1.62% | 1,060,400 | 2兆3373億 | -8.15% |
| 11/16 | 4,271 | 4,320 | 4,257 | 4,259 | -0.23% | 1,099,800 | 2兆3758億 | -7.13% |
| 11/15 | 4,340 | 4,386 | 4,268 | 4,269 | -0.54% | 1,268,700 | 2兆3814億 | -7.38% |
| 11/12 | 13:30 2021年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/12 | 4,401 | 4,456 | 4,268 | 4,292 | -2.34% | 2,153,100 | 2兆3942億 | -7.34% |
| 11/11 | 4,410 | 4,430 | 4,378 | 4,395 | -1.08% | 654,100 | 2兆4516億 | -5.5% |
| 11/10 | 4,425 | 4,472 | 4,422 | 4,443 | -0.11% | 509,100 | 2兆4784億 | -4.76% |
| 11/09 | 4,484 | 4,528 | 4,445 | 4,448 | -1.13% | 644,400 | 2兆4812億 | -4.9% |
