PBR
2016/04/22～2016/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 09/16 | 4,479 | 4,489 | 4,428 | 4,458 | -0.49% | 1,190,300 | 2兆4868億 | -2.26% | 26.1 | 1.41 |
| 09/15 | 4,487 | 4,505 | 4,453 | 4,480 | -0.4% | 744,300 | 2兆4991億 | -2.16% | 26.23 | 1.42 |
| 09/14 | 4,526 | 4,599 | 4,491 | 4,498 | -1.14% | 811,200 | 2兆5091億 | -2.09% | 26.33 | 1.42 |
| 09/13 | 4,495 | 4,558 | 4,473 | 4,550 | +1.81% | 920,700 | 2兆5381億 | -1.28% | 26.63 | 1.44 |
| 09/12 | 4,450 | 4,492 | 4,447 | 4,469 | -0.47% | 672,700 | 2兆4929億 | -3.16% | 26.16 | 1.42 |
| 09/09 | 4,500 | 4,543 | 4,481 | 4,490 | -0.95% | 1,228,300 | 2兆5046億 | -2.83% | 26.28 | 1.42 |
| 09/08 | 4,577 | 4,577 | 4,492 | 4,533 | -1.28% | 1,034,700 | 2兆5286億 | -1.95% | 26.54 | 1.44 |
| 09/07 | 4,570 | 4,604 | 4,531 | 4,592 | +0.13% | 1,087,100 | 2兆5615億 | -0.82% | 26.88 | 1.45 |
| 09/06 | 4,542 | 4,589 | 4,527 | 4,586 | +0.99% | 778,700 | 2兆5582億 | -1.14% | 26.85 | 1.45 |
| 09/05 | 4,601 | 4,603 | 4,508 | 4,541 | +0.49% | 780,400 | 2兆5331億 | -2.34% | 26.58 | 1.44 |
| 09/02 | 4,501 | 4,564 | 4,498 | 4,519 | +0.49% | 692,500 | 2兆5208億 | -3.11% | 26.45 | 1.43 |
| 09/01 | 4,455 | 4,509 | 4,408 | 4,497 | +0.31% | 1,460,700 | 2兆5085億 | -3.81% | 26.32 | 1.42 |
| 08/31 | 4,534 | 4,536 | 4,446 | 4,483 | -0.82% | 1,586,600 | 2兆5007億 | -4.41% | 26.24 | 1.42 |
| 08/30 | 4,553 | 4,573 | 4,520 | 4,520 | -1.22% | 982,900 | 2兆5214億 | -3.97% | 26.46 | 1.43 |
| 08/29 | 4,649 | 4,665 | 4,553 | 4,576 | +0.99% | 860,700 | 2兆5526億 | -3.13% | 26.79 | 1.45 |
| 08/26 | 4,599 | 4,607 | 4,514 | 4,531 | -2.1% | 1,001,500 | 2兆5275億 | -4.45% | 26.52 | 1.44 |
| 08/25 | 4,661 | 4,678 | 4,610 | 4,628 | -0.32% | 712,500 | 2兆5816億 | -2.77% | 27.09 | 1.47 |
| 08/24 | 4,655 | 4,676 | 4,605 | 4,643 | +0.61% | 744,200 | 2兆5900億 | -2.78% | 27.18 | 1.47 |
| 08/23 | 4,589 | 4,645 | 4,559 | 4,615 | +1.63% | 1,128,900 | 2兆5744億 | -3.63% | 27.02 | 1.46 |
| 08/22 | 4,537 | 4,558 | 4,511 | 4,541 | +0.62% | 851,000 | 2兆5331億 | -5.38% | 26.58 | 1.44 |
| 08/19 | 4,577 | 4,577 | 4,457 | 4,513 | -0.92% | 1,265,000 | 2兆5175億 | -6.21% | 26.42 | 1.43 |
| 08/18 | 4,667 | 4,678 | 4,550 | 4,555 | -2.8% | 1,186,600 | 2兆5409億 | -5.62% | 26.66 | 1.44 |
| 08/17 | 4,682 | 4,735 | 4,648 | 4,686 | -1.06% | 1,138,800 | 2兆6140億 | -3.18% | 27.43 | 1.48 |
| 08/16 | 4,780 | 4,789 | 4,720 | 4,736 | -0.98% | 905,800 | 2兆6419億 | -2.39% | 27.72 | 1.5 |
| 08/15 | 4,851 | 4,900 | 4,759 | 4,783 | -2.39% | 1,170,500 | 2兆6681億 | -1.5% | 28 | 1.52 |
| 08/12 | 4,926 | 4,942 | 4,875 | 4,900 | +0.82% | 1,347,200 | 2兆7333億 | +0.89% | 28.68 | 1.55 |
| 08/10 | 4,911 | 4,913 | 4,814 | 4,860 | -0.33% | 1,000,800 | 2兆7110億 | +0.1% | 28.45 | 1.54 |
| 08/09 | 4,783 | 4,949 | 4,701 | 4,876 | +3.46% | 1,785,500 | 2兆7200億 | +0.39% | 28.54 | 1.54 |
| 08/08 | 4,807 | 4,811 | 4,647 | 4,713 | +2.52% | 1,422,200 | 2兆6290億 | -3% | 27.59 | 1.49 |
| 08/05 | 4,558 | 4,646 | 4,537 | 4,597 | +0.86% | 935,500 | 2兆5643億 | -5.57% | 26.91 | 1.46 |
| 08/04 | 4,680 | 4,693 | 4,545 | 4,558 | -2.88% | 1,349,100 | 2兆5426億 | -6.46% | 26.68 | 1.44 |
| 08/03 | 4,715 | 4,761 | 4,688 | 4,693 | -2.57% | 720,200 | 2兆6179億 | -3.87% | 27.47 | 1.49 |
| 08/02 | 4,798 | 4,868 | 4,798 | 4,817 | -0.95% | 647,300 | 2兆6870億 | -1.35% | 28.2 | 1.53 |
| 08/01 | 4,845 | 4,893 | 4,825 | 4,863 | -0.63% | 787,900 | 2兆7127億 | -0.31% | 28.47 | 1.54 |
| 07/29 | 4,855 | 4,895 | 4,798 | 4,894 | +1.83% | 1,642,100 | 2兆7300億 | +0.64% | 28.65 | 1.55 |
| 07/28 | 4,872 | 4,903 | 4,790 | 4,806 | -1.21% | 759,100 | 2兆6809億 | -1.07% | 28.13 | 1.52 |
| 07/27 | 4,950 | 4,953 | 4,836 | 4,865 | -0.78% | 981,000 | 2兆7138億 | +0.14% | 28.48 | 1.54 |
| 07/26 | 4,890 | 4,967 | 4,889 | 4,903 | -0.75% | 1,466,100 | 2兆7350億 | +1.01% | 28.7 | 1.55 |
| 07/25 | 5,000 | 5,016 | 4,886 | 4,940 | -1.73% | 1,572,300 | 2兆7557億 | +1.96% | 28.92 | 1.56 |
| 07/22 | 4,996 | 5,055 | 4,971 | 5,027 | +0.62% | 982,500 | 2兆8042億 | +4.06% | 29.43 | 1.59 |
| 07/21 | 5,050 | 5,053 | 4,975 | 4,996 | -0.6% | 1,108,400 | 2兆7869億 | +3.85% | 29.25 | 1.58 |
| 07/20 | 4,969 | 5,049 | 4,944 | 5,026 | +1.33% | 1,455,600 | 2兆8036億 | +4.8% | 29.42 | 1.59 |
| 07/19 | 4,908 | 4,970 | 4,853 | 4,960 | +2.08% | 1,528,200 | 2兆7668億 | +3.79% | 29.04 | 1.57 |
| 07/15 | 4,905 | 4,920 | 4,823 | 4,859 | -0.33% | 1,650,700 | 2兆7105億 | +1.93% | 28.44 | 1.54 |
| 07/14 | 4,818 | 4,909 | 4,811 | 4,875 | +0.1% | 1,574,600 | 2兆7194億 | +2.33% | 28.54 | 1.54 |
| 07/13 | 4,946 | 4,952 | 4,855 | 4,870 | -0.55% | 1,850,600 | 2兆7166億 | +2.33% | 28.51 | 1.54 |
| 07/12 | 5,036 | 5,059 | 4,893 | 4,897 | -1.73% | 1,592,200 | 2兆7317億 | +3.05% | 28.67 | 1.55 |
| 07/11 | 4,930 | 5,005 | 4,920 | 4,983 | +3.06% | 1,363,400 | 2兆7796億 | +5.04% | 29.17 | 1.58 |
| 07/08 | 4,872 | 4,957 | 4,835 | 4,835 | +0.52% | 2,652,800 | 2兆6971億 | +2.24% | 28.3 | 1.53 |
| 07/07 | 4,873 | 4,886 | 4,755 | 4,810 | -1.09% | 1,772,700 | 2兆6831億 | +1.99% | 28.16 | 1.52 |
| 07/06 | 4,800 | 4,863 | 4,764 | 4,863 | -0.73% | 1,347,600 | 2兆7127億 | +3.42% | 28.47 | 1.54 |
| 07/05 | 4,938 | 4,939 | 4,879 | 4,899 | -0.67% | 975,500 | 2兆7328億 | +4.52% | 28.68 | 1.55 |
| 07/04 | 4,931 | 4,936 | 4,873 | 4,932 | +0.04% | 1,262,600 | 2兆7512億 | +5.54% | 28.87 | 1.56 |
| 07/01 | 4,827 | 4,931 | 4,817 | 4,930 | +4.47% | 2,040,700 | 2兆7501億 | +5.84% | 28.86 | 1.56 |
| 06/30 | 4,767 | 4,789 | 4,680 | 4,719 | -1.34% | 1,985,900 | 2兆6324億 | +1.68% | 27.62 | 1.49 |
| 06/29 | 4,781 | 4,812 | 4,748 | 4,783 | +1.53% | 1,190,700 | 2兆6681億 | +3.17% | 28 | 1.52 |
| 06/28 | 4,605 | 4,744 | 4,543 | 4,711 | -0.04% | 1,361,700 | 2兆6279億 | +1.79% | 27.58 | 1.49 |
| 06/27 | 4,587 | 4,758 | 4,574 | 4,713 | +5.34% | 1,602,500 | 2兆6290億 | +1.97% | 27.59 | 1.49 |
| 06/24 | 4,775 | 4,781 | 4,367 | 4,474 | -6.13% | 2,556,600 | 2兆4957億 | -3.08% | 26.19 | 1.42 |
| 06/23 | 4,809 | 4,869 | 4,737 | 4,766 | -0.87% | 1,220,600 | 2兆6586億 | +3.18% | 27.9 | 1.51 |
| 06/22 | 4,760 | 4,852 | 4,720 | 4,808 | +0.67% | 2,084,800 | 2兆6820億 | +4.3% | 28.15 | 1.52 |
| 06/21 | 4,660 | 4,785 | 4,619 | 4,776 | +2.38% | 1,641,300 | 2兆6642億 | +3.8% | 27.96 | 1.51 |
| 06/20 | 4,650 | 4,714 | 4,641 | 4,665 | +1.5% | 1,265,800 | 2兆6023億 | +1.55% | 27.31 | 1.48 |
| 06/17 | 4,657 | 4,662 | 4,576 | 4,596 | +1.61% | 4,849,400 | 2兆5638億 | +0.2% | 26.9 | 1.46 |
| 06/16 | 4,624 | 4,665 | 4,482 | 4,523 | -2.46% | 1,455,200 | 2兆5230億 | -1.16% | 26.48 | 1.43 |
| 06/15 | 4,599 | 4,670 | 4,595 | 4,637 | +0.83% | 1,201,400 | 2兆5866億 | +1.55% | 27.14 | 1.47 |
| 06/14 | 4,620 | 4,665 | 4,544 | 4,599 | -1.39% | 1,419,900 | 2兆5654億 | +1.03% | 26.92 | 1.46 |
| 06/13 | 4,683 | 4,731 | 4,661 | 4,664 | -2.18% | 1,161,900 | 2兆6017億 | +2.69% | 27.3 | 1.48 |
| 06/10 | 4,808 | 4,820 | 4,729 | 4,768 | +0.48% | 1,901,100 | 2兆6597億 | +5.37% | 27.91 | 1.51 |
| 06/09 | 4,670 | 4,752 | 4,668 | 4,745 | +0.74% | 1,573,100 | 2兆6469億 | +5.37% | 27.78 | 1.5 |
| 06/08 | 4,692 | 4,724 | 4,641 | 4,710 | +0.62% | 1,322,000 | 2兆6274億 | +5.13% | 27.57 | 1.49 |
| 06/07 | 4,665 | 4,704 | 4,632 | 4,681 | +1.43% | 1,733,400 | 2兆6112億 | +4.86% | 27.4 | 1.48 |
| 06/06 | 4,526 | 4,628 | 4,497 | 4,615 | +2.46% | 1,601,700 | 2兆5744億 | +3.66% | 27.02 | 1.46 |
| 06/03 | 4,480 | 4,516 | 4,443 | 4,504 | +0.54% | 883,200 | 2兆5124億 | +1.33% | 26.37 | 1.43 |
| 06/02 | 4,457 | 4,500 | 4,433 | 4,480 | -0.09% | 1,292,500 | 2兆4991億 | +0.83% | 26.23 | 1.42 |
| 06/01 | 4,488 | 4,505 | 4,460 | 4,484 | -1.02% | 1,542,500 | 2兆5013億 | +0.97% | 26.25 | 1.42 |
| 05/31 | 4,560 | 4,566 | 4,465 | 4,530 | -0.79% | 2,445,700 | 2兆5269億 | +2.03% | 26.52 | 1.43 |
| 05/30 | 4,500 | 4,595 | 4,499 | 4,566 | +1.44% | 1,392,700 | 2兆5470億 | +3.02% | 26.73 | 1.45 |
| 05/27 | 4,610 | 4,618 | 4,501 | 4,501 | -2.34% | 1,605,400 | 2兆5108億 | +1.69% | 26.35 | 1.43 |
| 05/26 | 4,658 | 4,760 | 4,594 | 4,609 | +0.66% | 1,968,600 | 2兆5710億 | +4.28% | 26.98 | 1.46 |
| 05/25 | 4,615 | 4,658 | 4,573 | 4,579 | +0.26% | 1,141,600 | 2兆5543億 | +3.81% | 26.8 | 1.45 |
| 05/24 | 4,540 | 4,584 | 4,529 | 4,567 | +0.33% | 1,096,000 | 2兆5476億 | +3.75% | 26.73 | 1.45 |
| 05/23 | 4,516 | 4,570 | 4,505 | 4,552 | -0.15% | 1,185,400 | 2兆5392億 | +3.71% | 26.65 | 1.44 |
| 05/20 | 4,539 | 4,607 | 4,536 | 4,559 | +0.44% | 1,045,000 | 2兆5431億 | +4.21% | 26.69 | 1.44 |
| 05/19 | 4,632 | 4,632 | 4,531 | 4,539 | -0.7% | 1,098,100 | 2兆5320億 | +4.39% | 26.57 | 1.44 |
| 05/18 | 4,600 | 4,635 | 4,557 | 4,571 | -0.59% | 1,273,000 | 2兆5498億 | +5.71% | 26.76 | 1.45 |
| 05/17 | 4,504 | 4,617 | 4,486 | 4,598 | +2.5% | 1,663,300 | 2兆5649億 | +6.91% | 26.92 | 1.46 |
| 05/16 | 4,464 | 4,519 | 4,435 | 4,486 | +3.48% | 1,533,600 | 2兆5024億 | +4.94% | 26.26 | 1.42 |
| 05/13 | 4,239 | 4,411 | 4,201 | 4,335 | +1.57% | 1,474,600 | 2兆4182億 | +1.93% | 25.38 | 1.37 |
| 05/12 | 4,237 | 4,290 | 4,223 | 4,268 | -0.79% | 600,400 | 2兆3808億 | +0.68% | 24.98 | 1.35 |
| 05/11 | 4,331 | 4,345 | 4,250 | 4,302 | -0.53% | 619,200 | 2兆3998億 | +1.8% | 25.18 | 1.36 |
| 05/10 | 4,244 | 4,346 | 4,225 | 4,325 | +1.67% | 1,038,800 | 2兆4126億 | +2.56% | 25.32 | 1.37 |
| 05/09 | 4,248 | 4,289 | 4,225 | 4,254 | +1.07% | 860,500 | 2兆3730億 | +1.02% | 24.9 | 1.35 |
| 05/06 | 4,183 | 4,245 | 4,158 | 4,209 | +0.74% | 988,500 | 2兆3479億 | -0.05% | 24.64 | 1.33 |
| 05/02 | 4,086 | 4,184 | 4,085 | 4,178 | -2.75% | 1,260,300 | 2兆3306億 | -0.78% | 24.46 | 1.32 |
| 04/28 | 4,415 | 4,438 | 4,219 | 4,296 | -2.21% | 1,159,600 | 2兆3964億 | +2.02% | 25.15 | 1.36 |
| 04/27 | 4,437 | 4,460 | 4,360 | 4,393 | -1.04% | 1,060,900 | 2兆4505億 | +4.45% | 25.72 | 1.39 |
| 04/26 | 4,415 | 4,442 | 4,382 | 4,439 | -0.09% | 636,700 | 2兆4762億 | +5.79% | 25.99 | 1.41 |
| 04/25 | 4,450 | 4,474 | 4,412 | 4,443 | +0.07% | 916,200 | 2兆4784億 | +6.27% | 26.01 | 1.41 |
| 04/22 | 4,408 | 4,441 | 4,382 | 4,440 | -0.45% | 932,100 | 2兆4767億 | +6.76% | 25.99 | 1.41 |
