時価総額

2017/06/16～2017/11/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
11/09650675612624+4%273,50083億7507万+9.86%-3.76
11/08619621590600-3.54%110,00080億5296万+6.19%-3.62
11/07652672619622-9.86%454,80083億4823万+10.28%-3.75
11/06583690574690+16.95%237,40092億6090万+22.78%-4.16
11/02606609584590-2.16%32,50079億1874万+6.12%-3.56
11/01625625597603+2.03%79,80080億9322万+8.65%-3.64
10/31571617559591+3.68%157,70079億3216万+6.87%-3.57
10/30586600570570-5.94%100,30076億5031万+3.26%-3.44
10/27551609542606+9.98%348,80081億3348万+9.98%-3.66
10/26538590533551+2.23%131,50073億9530万+0.36%-3.32
10/25542542538539-0.55%15,30072億3424万-1.82%-3.25
10/24532543530542+1.12%24,20072億7450万-1.45%-3.27
10/23535539526536+0.19%26,30071億9397万-2.72%-3.23
10/20535539532535+1.13%17,70071億8055万-3.08%-3.23
10/19531534529529-1.12%29,00071億2万-4.51%-3.19
10/18540540533535-0.56%21,10071億8055万-3.78%-3.23
10/17540540535538-0.37%17,80072億2082万-3.41%-3.25
10/16542543536540-0.92%27,70072億4766万-3.4%-3.26
10/13543546543545+0.18%14,50073億1477万-2.68%-3.29
10/12545549543544-0.18%13,10073億135万-3.03%-3.28
10/11549551543545-1.27%21,40073億1477万-3.02%-3.29
10/105535545505520%14,90074億872万-1.95%-3.33
10/06552556551552-0.18%11,50074億872万-2.13%-3.33
10/05566566553553-0.72%19,10074億2214万-2.3%-3.34
10/04559562556557-0.89%7,50074億7583万-1.76%-3.36
10/03573573558562-2.26%22,30075億4293万-1.23%-3.39
10/02570578565575+2.13%18,30077億1742万+0.88%-3.47
09/29559565555563+1.44%15,80075億5636万-1.4%-3.4
09/28557560555555-0.36%15,80074億4898万-3.14%-3.35
09/27554558554557+0.54%6,60074億7583万-2.96%-3.36
09/26557559553554-0.54%13,20074億3556万-3.82%-3.34
09/25554563554557+0.36%14,20074億7583万-3.63%-3.36
09/22555558553555+0.18%23,40074億4898万-4.15%-3.35
09/21554563553554-0.72%29,00074億426万-4.65%-3.33
09/20557558553558+0.18%15,00074億5772万-4.29%-3.35
09/195565585525570%29,10074億4436万-4.79%-3.35
09/15560563550557-1.59%25,70074億4436万-4.79%-3.35
09/14574578550566-2.08%28,20075億6464万-3.58%-3.4
09/13586590576578-1.7%18,90077億2502万-1.7%-3.47
09/12580599569588+2.44%19,50078億5867万-0.34%-3.53
09/11568574565574+1.59%11,00076億7156万-3.04%-3.45
09/08573578563565-1.91%25,60075億5128万-5.04%-3.39
09/07578586566576+1.23%24,60076億9829万-3.84%-3.46
09/06558580539569+0.35%59,20076億474万-5.64%-3.42
09/05577580567567-1.56%42,10075億7801万-6.59%-3.41
09/04591591575576-1.54%30,50076億9829万-5.73%-3.46
09/01591595580585-0.34%34,60078億1858万-4.88%-3.51
08/31596596582587-0.51%24,00078億4531万-5.17%-3.53
08/30592597587590-0.34%19,20078億8540万-5.14%-3.54
08/29602603588592-1.66%23,30079億1213万-5.43%-3.56
08/28594602590602+1.01%21,60080億4579万-4.29%-3.62
08/25603604595596-0.83%19,60079億6559万-5.7%-3.58
08/24620625599601+0.17%62,10080億3242万-5.5%-3.61
08/23599602595600+0.17%12,70080億1906万-6.1%-3.6
08/22602602595599+0.67%6,30080億569万-6.7%-3.6
08/21606606594595-0.67%7,50079億2159万-7.75%-3.56
08/18593602593599-0.83%8,40079億7484万-7.56%-3.58
08/17603606598604+0.17%7,90080億4141万-7.36%-3.61
08/16600610597603+2.38%14,90080億2810万-7.94%-3.61
08/15588589582589+1.9%10,80078億4171万-10.49%-3.52
08/14584584568578-1.87%46,30076億9526万-12.69%-3.46
08/10602603588589-2.64%36,20078億4171万-11.56%-3.52
08/09630631590605-4.12%104,70080億5472万-9.57%-3.62
08/08633636630631-0.16%15,00084億88万-6.1%-3.78
08/07650653630632-2.32%33,90084億1419万-6.23%-3.78
08/04663667645647-3%45,70086億1389万-4.29%-3.87
08/036676676566670%33,20088億8017万-1.62%-3.99
08/02667675666667-1.33%9,00088億8017万-1.62%-3.99
08/01671680665676+0.75%19,60089億9999万-0.59%-4.05
07/31680680670671-1.18%12,80089億3342万-1.32%-4.02
07/28674679673679+0.59%12,40090億3993万-0.44%-4.06
07/276746776736750%6,00089億8668万-1.17%-4.04
07/26678678674675-0.44%19,20089億8668万-1.46%-4.04
07/25682682675678+0.15%11,10090億2662万-1.02%-4.06
07/24676679675677-0.15%12,80090億1330万-1.31%-4.05
07/21678687677678-0.73%19,40090億2390万-1.17%-4.06
07/20674686674683+1.19%26,00090億9045万-0.58%-4.09
07/19676683674675-0.15%10,60089億8398万-1.75%-4.04
07/18679680674676-0.29%15,70089億9728万-1.74%-4.04
07/14679685677678+0.15%7,20090億2390万-1.45%-4.06
07/13680687677677-0.15%20,80090億1059万-1.6%-4.05
07/12680681677678-0.73%17,00090億2390万-1.45%-4.06
07/11684689676683-0.15%14,00090億9045万-0.73%-4.09
07/10681690679684+0.44%9,30091億376万-0.58%-4.09
07/07674687674681+0.59%13,90090億6383万-1.02%-4.07
07/06683684673677+0.15%22,60090億1059万-1.74%-4.05
07/05674679674676-0.29%15,90089億9728万-1.89%-4.04
07/04688689678678-1.45%22,20090億2390万-1.6%-4.06
07/03682688680688+0.15%22,70091億5700万-0.15%-4.12
06/30688688676687+1.03%9,90091億4644万-0.29%-4.11
06/29681685676680-0.73%28,50090億5324万-1.31%-4.07
06/28691692683685-1.3%15,70091億1981万-0.72%-4.1
06/27699700690694-0.43%13,30092億3963万+0.58%-4.15
06/26695700685697-0.71%26,40092億7957万+1.01%-4.17
06/23719726693702-2.36%43,60093億4614万+1.89%-4.2
06/22705723698719+1.55%59,50095億7247万+4.35%-4.3
06/21690708688708+1.87%42,40094億2602万+2.91%-4.24
06/20698699690695-0.43%15,20092億5295万+1.16%-4.16
06/19683699683698+2.2%21,40092億9289万+1.75%-4.18
06/16689689680683-0.44%16,80090億9318万-0.44%-4.09