PBR

2019/06/07～2019/11/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/01592598569571-3.22%225,70091億9154万-6.09%-4.25
10/31590599587590+0.51%98,80094億9739万-3.12%-4.39
10/30600604584587-2.49%214,50094億4910万-3.61%-4.37
10/29601606597602-0.5%66,20096億9056万-1.31%-4.48
10/28600608595605+0.67%77,90097億3885万-0.66%-4.5
10/25608611598601-1.31%128,70096億7446万-1.31%-4.47
10/24625626609609-2.25%79,90098億324万+0.16%-4.53
10/23625645610623+3.32%295,300100億2860万+2.64%-4.63
10/21600609600603-0.66%50,70097億183万-0.66%-4.48
10/18599613599607+1.34%75,20097億6619万+0.17%-4.51
10/17595602593599+0.5%54,10096億3748万-1.16%-4.45
10/16605609591596-1.49%147,60095億8921万-1.65%-4.43
10/15617619601605-1.79%105,90097億3401万-0.33%-4.5
10/11652684613616-0.96%877,60099億1099万+1.32%-4.58
10/10650655622622-6.61%212,900100億753万+2.3%-4.62
10/09626679622666+5.55%639,200107億1546万+9.72%-4.95
10/08615633605631+4.13%196,700101億5233万+4.3%-4.69
10/07612619605606-2.1%66,70097億5010万+0.17%-4.51
10/04618622611619+0.65%80,90099億5926万+2.48%-4.6
10/03609621601615-0.32%94,80098億9490万+1.82%-4.57
10/02606622604617+1.82%135,10099億2708万+2.32%-4.59
10/01615615604606-0.82%44,40097億5010万+0.5%-4.51
09/30598616591611+2.17%199,60098億3055万+1.33%-4.54
09/27590598586598+2.4%108,00096億2139万-0.99%-4.45
09/26605605579584-2.83%171,10093億9614万-3.47%-4.34
09/25605608591601-0.33%106,10096億6965万-1.15%-4.47
09/24596610585603+0.5%157,50097億183万-1.15%-4.48
09/20590602584600+1.69%136,90096億5267万-1.96%-4.46
09/19590594585590+0.51%59,70094億9179万-3.59%-4.39
09/18592597582587-1.34%75,10094億4352万-4.24%-4.36
09/17596599583595+1.54%93,80095億7223万-2.94%-4.42
09/13602603581586-2.5%195,80094億2744万-4.56%-4.36
09/12604607598601+0.17%108,80096億6875万-2.12%-4.47
09/11598603593600+0.33%105,10096億5267万-2.28%-4.46
09/10607607593598-0.33%153,70096億2049万-2.76%-4.45
09/09615615594600-2.91%262,60096億5267万-2.44%-4.46
09/06621626612618-1.44%120,00099億4225万+0.32%-4.59
09/05613633606627+2.96%175,700100億8704万+1.79%-4.66
09/04607617602609-0.16%76,60097億9746万-1.14%-4.53
09/03614618607610-1.13%58,70098億1354万-0.97%-4.53
09/02617624609617+0.33%83,70099億2616万0%-4.59
08/30606619604615+1.99%128,90098億9398万-0.32%-4.57
08/29602629600603+0.5%255,60097億93万-2.43%-4.48
08/28613615597600-1.8%123,80096億5267万-3.07%-4.46
08/27630637608611+1.16%305,40098億2963万-1.45%-4.54
08/26607612600604-2.11%108,70097億1702万-2.74%-4.49
08/23616626607617+0.49%126,50099億2616万-0.96%-4.59
08/22639640611614-3.91%118,20098億7789万-1.76%-4.56
08/21648658626639-1.84%171,200101億3171万+1.91%-4.68
08/20657662641651-0.91%148,000103億2198万+3.83%-4.77
08/19649669634657+1.23%392,500104億1711万+4.62%-4.81
08/16606693600649+8.53%842,700102億9027万+3.02%-4.75
08/15593604588598-1.64%136,20094億8163万-5.53%-4.38
08/14612614600608+0.66%107,60096億4019万-4.55%-4.45
08/13600622585604+0.33%142,80095億7677万-5.77%-4.43
08/096146146026020%69,50095億4506万-6.81%-4.41
08/08605616602602+0.17%79,90095億4506万-7.67%-4.41
08/07615619601601-1.8%63,60095億2920万-8.66%-4.4
08/06580624566612+2%185,40097億361万-7.97%-4.48
08/05618620600600-4%238,60095億1335万-10.58%-4.4
08/02617631617625-0.48%131,20099億974万-7.68%-4.58
08/016226386186280%155,70099億5730万-7.78%-4.6
07/31611654608628+2.11%555,40099億5730万-8.45%-4.6
07/30616622614615-0.65%109,10097億5118万-10.87%-4.51
07/29627638618619-2.21%143,00098億1460万-10.68%-4.54
07/26621638620633+0.64%132,800100億3658万-9.31%-4.64
07/25624635613629+1.29%189,20099億7316万-10.53%-4.61
07/24627650621621-1.58%228,30098億4631万-12.41%-4.55
07/236206496206310%277,300100億487万-11.99%-4.62
07/22650650623631-4.39%316,20092億9759万-13.09%-4.3
07/19661669652660-0.75%172,30097億2489万-10.2%-4.49
07/18665673653665+0.91%287,50097億9857万-10.62%-4.53
07/17672675640659+1.07%330,40097億1016万-12.72%-4.49
07/16667680630652-3.69%615,10096億702万-14.99%-4.44
07/12708708666677-4.24%507,50099億7538万-12.42%-4.61
07/117107167077070%133,500104億1743万-9.01%-4.81
07/10714718701707+0.57%208,400104億1743万-9.36%-4.81
07/09710718698703-1.26%287,200103億5849万-9.76%-4.79
07/08735738705712-3.78%500,700104億9110万-8.83%-4.85
07/05732745725740+0.41%332,900109億367万-4.88%-5.04
07/04760768735737-3.53%693,100108億5947万-5.27%-5.02
07/03786797760764-1.42%780,700112億5730万-1.67%-5.2
07/02810846765775+3.33%4,057,700114億1938万+0.65%-5.28
07/017507767437500%778,400110億5102万-1.83%-5.11
06/28730775718750+2.74%1,504,900110億5102万-1.32%-5.11
06/27750799730730-3.44%2,364,200107億5632万-3.31%-4.97
06/26712769681756+5.73%2,261,100111億3943万+0.67%-5.15
06/25717743702715+1.85%1,370,500105億3530万-4.16%-4.87
06/24741747702702-5.77%1,093,000101億1083万-5.39%-4.67
06/21763773729745-1.06%1,211,200107億3016万+0.68%-4.96
06/20779782745753-4.08%1,546,500108億4538万+2.31%-5.01
06/19818835785785-2.85%1,690,900113億627万+7.39%-5.22
06/18864905762808-8.08%4,976,300116億3754万+11.6%-5.38
06/17968983869879+5.52%10,134,400126億6014万+22.77%-5.85
06/14912932827833-7.13%3,207,400119億9761万+18.16%-5.54
06/13931970865897-3.76%5,089,300129億1940万+28.69%-5.97
06/129251,109909932-3.02%12,676,300134億2350万+35.86%-6.2
06/11821961821961+18.5%4,085,500138億4118万+42.37%-6.4
06/10797844786811+5.74%3,031,700116億8075万+22.14%-5.4
06/07785809746767-3.03%2,596,400110億4702万+16.57%-5.1