PBR

2020/11/04～2021/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31360364357364+0.28%119,700101億5879万-1.62%-1.69
03/30358366355363+1.4%152,100101億3088万-1.89%-1.69
03/29365370357358-2.45%207,10099億9134万-3.5%-1.66
03/26363370359367+2.8%207,100102億4252万-1.34%-1.71
03/25354362349357+0.28%256,30099億6343万-4.29%-1.66
03/24368369354356-4.56%402,10099億3552万-5.07%-1.66
03/23386386373373-3.62%180,600104億997万-1.06%-1.73
03/22390390382387-0.26%199,700108億69万+2.38%-1.8
03/19390395385388-0.51%299,100108億2860万+2.65%-1.8
03/18389393384390+0.26%270,900108億8442万+2.9%-1.81
03/17374389374389+2.64%346,300108億5651万+2.37%-1.81
03/16375381373379+0.8%219,600105億7742万-0.26%-1.76
03/15379379372376-0.79%280,400104億9370万-1.31%-1.75
03/12377382370379+1.07%269,700105億7742万-0.79%-1.76
03/11371376364375+1.08%276,200104億6579万-2.09%-1.74
03/10360372358371+3.92%337,200103億5415万-3.39%-1.73
03/09351359341357+1.42%342,00099億6343万-7.27%-1.66
03/08351358348352+0.28%409,60098億2389万-8.81%-1.64
03/05348354337351-0.57%503,10097億9598万-9.54%-1.63
03/04362363344353-3.29%566,20098億5180万-9.49%-1.64
03/03364369363365-0.27%255,600101億8670万-6.89%-1.7
03/02380381364366-2.4%450,800102億1461万-7.11%-1.7
03/01380381365375+0.27%426,400104億6579万-5.3%-1.74
02/26377380368374-2.86%452,600104億3788万-5.79%-1.74
02/25378387378385+2.39%291,000107億4488万-3.27%-1.79
02/24385387376376-2.84%419,400104億9370万-5.76%-1.75
02/22385395384387+0.78%310,100108億69万-3.01%-1.8
02/19386395377384-1.79%488,900107億1697万-4%-1.79
02/18401403391391-2.74%338,400109億1233万-2.01%-1.82
02/17388402384402+3.61%403,000112億1933万+0.75%-1.87
02/16401405388388-3.24%678,900108億2860万-2.51%-1.8
02/15400407390401+0.25%441,300111億9142万+0.75%-1.86
02/12406408397400-2.91%458,400111億6351万+0.76%-1.86
02/10403412397412+2.23%466,800114億9841万+4.04%-1.92
02/09419422402403-0.98%817,700112億4723万+2.28%-1.87
02/084114124054070%319,800113億5887万+3.83%-1.89
02/05401411395407+1.5%568,300113億5887万+4.36%-1.89
02/04398410396401+0.75%355,400111億9142万+3.35%-1.86
02/03401407398398-0.75%259,100111億769万+3.11%-1.85
02/02396403390401+3.62%337,700111億9142万+4.43%-1.86
02/01382391371387-0.26%372,200108億69万+1.31%-1.8
01/29400402383388-2.02%511,000108億2860万+1.84%-1.8
01/28396405394396-2.7%314,700110億5187万+4.21%-1.84
01/27400409392407+1.75%454,700113億5887万+7.39%-1.89
01/26415415398400-3.85%468,000111億6351万+5.82%-1.86
01/25408417404416+2.72%428,400116億1005万+10.34%-1.93
01/224044083984050%353,900113億305万+8%-1.88
01/21407408398405+0.75%434,400113億305万+8.29%-1.88
01/20412413395402-1.47%526,800112億1933万+7.77%-1.87
01/19394409391408+4.62%698,900113億8678万+9.38%-1.9
01/18391399379390-0.76%550,000108億8442万+4.84%-1.81
01/15378394377393+3.97%627,800109億6815万+5.65%-1.83
01/14386394378378-2.58%463,200105億4952万+1.34%-1.76
01/13374396373388+1.84%729,800108億2860万+3.74%-1.8
01/12389394373381+0.26%550,000106億3324万+1.33%-1.77
01/08369384367380+3.54%465,500106億533万+0.53%-1.77
01/07369379366367-1.34%262,300102億4252万-3.42%-1.71
01/06355373355372+3.91%328,200103億8206万-2.62%-1.73
01/05354363354358-0.28%209,40099億9134万-6.77%-1.66
01/04365365348359-0.83%300,200100億1925万-7.24%-1.67
2020
12/30358364350362+1.12%320,400101億297万-6.94%-1.68
12/29346363346358+3.77%358,90099億9134万-8.44%-1.66
12/28364380344345-2.27%1,189,30096億2853万-12.21%-1.6
12/25356364351353-2.49%463,20098億5180万-10.86%-1.64
12/24360367353362+2.84%523,100101億297万-9.05%-1.68
12/233513623493520%425,50098億2389万-12%-1.64
12/22383385347352-9.04%1,620,00098億2389万-12.44%-1.64
12/21371437370387+3.48%3,134,500108億69万-4.21%-1.8
12/183723813683740%223,100104億3788万-7.88%-1.74
12/17364374360374+2.75%334,800104億3788万-8.11%-1.74
12/16379379358364-2.93%569,900101億5879万-11%-1.69
12/15392396372375-5.3%620,300104億6579万-8.54%-1.74
12/14392399389396+0.25%212,700110億5187万-3.65%-1.84
12/11388396383395+1.8%294,900110億2396万-3.66%-1.84
12/10394398384388-1.77%417,000108億2860万-5.37%-1.8
12/09405409394395-2.71%312,000110億2396万-3.66%-1.84
12/08408411401406-1.69%319,600113億3096万-0.73%-1.89
12/07429430409413-3.73%434,900115億2632万+1.47%-1.92
12/04429434415429+0.23%386,400119億7286万+5.67%-1.99
12/03431440426428-2.51%363,400119億4495万+5.94%-1.99
12/02415443415439+5.02%705,300122億5195万+9.2%-2.04
12/01415424415418+0.97%291,500116億6587万+4.24%-1.94
11/30421426412414-3.04%298,900115億5423万+3.5%-1.93
11/27419427414427+2.4%400,400119億1705万+7.02%-1.99
11/26420429411417-0.95%358,700116億3796万+4.51%-1.94
11/25411427410421+2.43%589,700117億4959万+5.78%-1.96
11/24410415405411+1.48%436,000114億7051万+3.01%-1.91
11/20398406388405+1%377,000113億305万+1.5%-1.88
11/19420420397401-6.09%808,400111億9142万+0.25%-1.86
11/18402432401427+6.22%1,072,800119億1705万+6.48%-1.99
11/17408418398402-0.99%438,400112億1933万+0.25%-1.87
11/16430436405406-6.45%1,340,700113億3096万+0.74%-1.89
11/13386443386434+8.77%1,350,900121億1241万+7.16%-2.02
11/12412415390399-2.44%770,400111億3560万-1.48%-1.86
11/11404414393409+2.76%871,400114億1469万+0.49%-1.9
11/10423428386398+1.79%1,712,500111億769万-2.69%-1.85
11/09400401383391+1.56%363,900109億1233万-4.87%-1.82
11/06390394382385-1.79%342,800107億4488万-7%-1.79
11/05383393376392+3.16%515,900109億4024万-5.77%-1.82
11/04395414374380+3.54%2,228,400106億533万-9.52%-1.77