PBR

2023/06/20～2023/11/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/13120120114114-4.2%461,10040億6915万-9.52%-1.14
11/10122124118119-3.25%341,70042億4762万-6.3%-1.19
11/09125125121123-0.81%199,40043億9040万-3.15%-1.23
11/081271321241240%537,60044億2609万-2.36%-1.24
11/07126126123124-1.59%82,80044億2609万-2.36%-1.24
11/06121129121126+5%330,60044億9748万-1.56%-1.26
11/021201221201200%236,30042億8332万-6.25%-1.2
11/01125125120120-2.44%199,40042億8332万-6.98%-1.2
10/31124125120123-0.81%302,60043億9040万-4.65%-1.23
10/30127128124124-1.59%81,00044億2609万-4.62%-1.24
10/27127127124126-0.79%122,90044億9748万-3.82%-1.26
10/26128130127127-3.05%134,90045億3318万-3.05%-1.27
10/25129133127131+1.55%260,80046億7595万0%-1.31
10/24125129122129+2.38%290,20046億456万-2.27%-1.29
10/23125129124126-1.56%238,30044億9748万-4.55%-1.26
10/20126128123128-0.78%370,70045億6887万-3.03%-1.28
10/19127130127129-1.53%176,50046億456万-3.01%-1.29
10/18130131127131+0.77%159,00046億7595万-1.5%-1.31
10/17127132126130+4%220,80046億4026万-2.99%-1.3
10/16130130125125-3.85%328,70044億6179万-6.72%-1.25
10/13133133130130-2.26%188,60046億4026万-3.7%-1.3
10/12132135129133+3.1%227,80047億4734万-1.48%-1.33
10/11132133129129-1.53%154,30046億456万-5.15%-1.29
10/10128132128131+2.34%160,50046億7595万-3.68%-1.31
10/06126131126128+0.79%243,10045億6887万-6.57%-1.28
10/051271291261270%205,50045億3318万-7.97%-1.27
10/041281291241270%434,30045億3318万-7.97%-1.27
10/03134136127127-2.31%648,10045億3318万-8.63%-1.27
10/02136136129130-4.41%554,20046億4026万-7.14%-1.3
09/291381401341360%301,40048億5443万-3.55%-1.27
09/28136140136136-1.45%247,60048億5443万-3.55%-1.27
09/27134138134138+2.22%97,60049億2581万-2.82%-1.29
09/26138138135135-1.46%98,60048億1873万-4.93%-1.26
09/25137141137137-0.72%177,60048億9012万-3.52%-1.28
09/22135140135138+1.47%218,70049億2581万-2.82%-1.29
09/21139141135136-2.16%242,40048億5443万-4.23%-1.27
09/20136143136139+3.73%397,50049億6151万-2.11%-1.3
09/19137139134134-3.6%291,90047億8304万-5.63%-1.25
09/151391391371390%129,70049億6151万-2.11%-1.3
09/14138140137139+1.46%142,10049億6151万-2.11%-1.3
09/13140140137137-1.44%84,30048億9012万-3.52%-1.28
09/121401421381390%187,60049億6151万-2.11%-1.3
09/11142142138139-2.11%237,80049億6151万-2.11%-1.3
09/081421441421420%84,00050億6859万0%-1.32
09/07145146142142-2.07%176,00050億6859万0%-1.32
09/061451471431450%150,40051億7567万+2.11%-1.35
09/05144148144145+1.4%184,30051億7567万+2.11%-1.35
09/04146146143143-1.38%164,20051億429万+0.7%-1.33
09/01147147145145-0.68%123,40051億7567万+2.11%-1.35
08/311461481451460%197,20052億1137万+2.82%-1.36
08/30150150146146-2.01%227,30052億1137万+2.82%-1.36
08/29152152148149-0.67%165,10053億1845万+4.2%-1.39
08/28146155146150+2.04%658,30053億5415万+4.9%-1.4
08/25146150145147+2.8%424,30052億4706万+2.8%-1.37
08/24152152140143-5.3%664,00051億429万0%-1.33
08/23141151141151+5.59%382,10053億8984万+4.86%-1.41
08/22144145141143-1.38%244,50051億429万-0.69%-1.33
08/21137146137145+5.84%480,60051億7567万+0.69%-1.35
08/18129138129137+5.38%492,00048億9012万-5.52%-1.28
08/17131133130130-2.26%413,00046億4026万-10.34%-1.21
08/16135137132133-3.62%467,60047億4734万-8.9%-1.24
08/15137139135138-0.72%256,40049億2581万-6.12%-1.29
08/14135139134139+2.21%276,90049億6151万-6.08%-1.3
08/10140140136136-3.55%365,40048億5443万-8.11%-1.27
08/09136142136141+2.92%479,90050億3290万-5.37%-1.31
08/08137139136137-0.72%267,70048億9012万-8.67%-1.28
08/071361381361380%91,20049億2581万-8.61%-1.29
08/04135139135138+1.47%275,10049億2581万-8.61%-1.29
08/03137139135136-2.86%552,70048億5443万-10.53%-1.27
08/02144145139140-2.78%513,20049億9720万-8.5%-1.3
08/01147149144144-2.04%330,30051億3998万-6.49%-1.34
07/31148148146147+0.68%183,50052億4706万-4.55%-1.37
07/28150150144146-3.31%1,000,60052億1137万-5.81%-1.36
07/271561561491510%1,039,90053億8984万-3.21%-1.41
07/26152153150151-1.95%377,00053億8984万-3.21%-1.41
07/25154154152154+0.65%137,60054億9692万-1.91%-1.44
07/241531551531530%76,80054億6123万-2.55%-1.43
07/21154155153153-1.29%96,10054億6123万-3.16%-1.43
07/20156157153155-0.64%144,10055億3262万-1.9%-1.44
07/19153156153156+1.3%138,50055億6831万-1.27%-1.45
07/18155155153154+0.65%64,20054億9692万-3.14%-1.44
07/14155156153153-1.92%57,20054億6123万-3.77%-1.43
07/13153156151156+2.63%277,20055億6831万-1.89%-1.45
07/12154155152152-1.94%186,60054億2553万-5%-1.42
07/11156158155155+0.65%149,00055億3262万-3.13%-1.44
07/10153156153154-1.28%270,00054億9692万-3.75%-1.44
07/07152157152156+1.96%221,90055億6831万-3.11%-1.45
07/06154155153153-0.65%184,40054億6123万-4.97%-1.43
07/05156157154154-1.91%217,00054億9692万-4.35%-1.44
07/041571591561570%231,00056億401万-2.48%-1.46
07/03158159156157-1.26%174,20056億401万-2.48%-1.46
06/30156159156159+1.27%354,90056億7540万-1.24%-1.4
06/29156158155157+1.95%258,40056億401万-2.48%-1.38
06/28160164152154-2.53%1,906,10054億9692万-4.35%-1.36
06/27161162158158-3.07%496,10056億3970万-2.47%-1.39
06/26164164161163-1.81%226,40058億1817万0%-1.44
06/23164166162166+1.84%331,90059億2526万+1.22%-1.46
06/22168168163163-2.98%272,10058億1817万-0.61%-1.44
06/21163170163168+2.44%666,00059億9664万+1.82%-1.48
06/20161165160164+0.61%344,00058億5387万-0.61%-1.45