時価総額

2020/12/21～2021/05/20

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/20265267262265-0.75%185,700120億892万+1.92%-2.89
05/19256267255267+3.09%395,300120億9955万+2.69%-2.91
05/18264264252259+0.39%406,500117億3702万-0.38%-2.83
05/17263280253258+2.79%1,192,500116億9170万-1.15%-2.82
05/14248253248251+0.4%90,900113億7448万-3.83%-2.74
05/13249253243250-0.79%185,200113億2917万-4.94%-2.73
05/12256257249252-1.56%211,300114億1980万-4.55%-2.75
05/11262263255256-2.29%144,300116億107万-3.03%-2.79
05/102632662612620%102,200118億7297万-1.13%-2.86
05/07259266259262+1.16%178,100118億7297万-1.13%-2.86
05/06257261255259+0.78%123,500117億3702万-2.63%-2.83
04/30252257251257+1.18%188,800116億4638万-3.38%-2.8
04/28257257253254-2.31%118,900115億1043万-4.87%-2.77
04/27256260255260+1.56%51,900117億8233万-2.62%-2.84
04/26251258251256+0.39%96,000116億107万-4.48%-2.79
04/23252259251255+1.19%227,100115億5575万-5.2%-2.78
04/22257259252252-1.95%255,000114億1980万-6.67%-2.75
04/21261263255257-2.65%273,600116億470万-5.17%-2.79
04/202632662602640%145,400119億2078万-2.94%-2.87
04/19267269263264-1.49%163,200119億2078万-2.94%-2.87
04/16264268262268+0.75%122,900121億140万-1.47%-2.91
04/15266267263266+0.76%128,700120億1109万-2.21%-2.89
04/14267267263264-1.12%109,000119億2078万-2.94%-2.87
04/13267268265267+0.38%95,700120億5624万-1.48%-2.9
04/12271271266266-1.85%125,200120億1109万-1.48%-2.89
04/09270272269271+0.37%110,800122億3686万+0.37%-2.95
04/08273273268270-1.82%223,200121億9171万+0.37%-2.94
04/07276276271275-0.36%185,400124億1748万+2.61%-2.99
04/06285285273276-1.78%340,000124億6263万+3.37%-3
04/05276285276281+2.18%458,100126億8841万+5.64%-3.06
04/02277283273275+0.36%250,400124億1748万+3.77%-2.99
04/01272279270274+0.74%386,200123億7232万+3.4%-2.98
03/31272272266272+1.12%105,200122億8202万+3.03%-2.96
03/302702742652690%178,900121億4655万+1.89%-2.92
03/29275276269269-2.18%179,000121億4655万+1.89%-2.92
03/26273276271275+1.85%204,300124億1748万+4.56%-2.99
03/25262275262270+1.5%264,000121億9171万+2.66%-2.94
03/24273273261266-3.62%426,000120億1109万+1.14%-2.89
03/23284284274276-2.82%393,300124億6263万+4.94%-3
03/222842852772840%398,000128億2387万+7.98%-3.09
03/19274287272284+3.27%757,400127億9456万+8.4%-3.08
03/18273278272275+0.73%301,800123億8910万+4.96%-2.98
03/17272274269273+0.37%211,400122億9900万+4.2%-2.96
03/16268272264272+1.87%272,500122億5395万+3.82%-2.95
03/15268269261267+1.91%325,300120億2869万+1.91%-2.9
03/12259262257262+1.55%139,200118億343万0%-2.84
03/11256258251258+1.98%166,900116億2323万-1.9%-2.8
03/10251256250253+1.61%197,600113億9797万-4.17%-2.74
03/09248249241249+0.81%292,100112億1777万-5.68%-2.7
03/082492512442470%205,300111億2766万-6.79%-2.68
03/05250250243247-1.59%250,800111億2766万-7.49%-2.68
03/04252254245251-0.79%354,100113億787万-6.34%-2.72
03/03255255252253-0.78%134,400113億9797万-5.95%-2.74
03/02257258252255-0.78%171,200114億8807万-5.56%-2.77
03/01260260255257-0.39%141,200115億7818万-4.81%-2.79
02/26259261255258-1.53%272,700116億2323万-4.8%-2.8
02/25263264258262+0.38%130,300118億343万-3.32%-2.84
02/24267269260261-2.25%254,800117億5838万-3.33%-2.83
02/22264269263267+1.52%116,900120億2869万-1.11%-2.9
02/19265266260263-1.13%268,800117億1890万-2.59%-2.82
02/18272276265266-2.21%312,900118億5258万-1.12%-2.85
02/17268272264272+2.64%245,300121億1993万+1.12%-2.92
02/16264270264265-0.38%246,700118億802万-1.12%-2.84
02/15272272263266-3.27%507,700118億5258万-0.75%-2.85
02/122742772702750%301,900122億5361万+3%-2.95
02/10273278271275+0.73%247,100122億5361万+3.38%-2.95
02/092762762712730%155,800121億6449万+3.02%-2.93
02/08280280270273-1.8%501,600121億6449万+3.41%-2.93
02/05279284275278+0.72%252,800123億8728万+5.7%-2.98
02/04277285275276+0.36%438,300122億9817万+5.34%-2.96
02/03278282273275-0.36%277,700122億5361万+5.36%-2.95
02/02270277269276+1.47%172,500122億9817万+6.15%-2.96
02/01270272266272-0.37%259,800121億1993万+5.02%-2.92
01/29282297270273-0.73%1,264,600121億6449万+5.81%-2.93
01/28281289269275-2.14%1,445,900122億5361万+7%-2.95
01/27293294276281-2.09%1,117,600125億2096万+9.34%-3.01
01/26272302267287+6.3%3,637,500127億8831万+11.24%-3.08
01/25272274264270+2.27%473,900120億3081万+5.06%-2.9
01/22262264259264+0.76%136,000117億6346万+2.72%-2.83
01/21258263258262+1.55%319,500115億7499万+2.34%-2.79
01/202582602562580%165,800113億9828万+0.78%-2.74
01/19253262253258+1.57%193,900113億9828万+0.78%-2.74
01/18252257250254-0.39%174,100112億2156万-0.78%-2.7
01/15251256250255+1.59%262,200112億6574万-0.78%-2.71
01/14257258250251-1.95%226,600110億8902万-2.33%-2.67
01/13256260254256-0.39%159,400113億992万-0.78%-2.72
01/12256260255257-0.39%164,000113億5410万-0.77%-2.73
01/08253258251258+1.57%241,600113億9828万-0.77%-2.74
01/07251257251254+1.2%162,100112億2156万-2.68%-2.7
01/06249253248251+1.21%143,300110億8902万-3.83%-2.67
01/05243251243248-0.4%183,000109億5648万-5.34%-2.64
01/042512522412490%288,000110億66万-5.32%-2.65
2020
12/302512562492490%262,100110億66万-5.68%-1.84
12/29240254240249+2.89%426,400110億66万-6.04%-1.84
12/28246249242242-2.81%520,500106億9141万-9.02%-1.78
12/25249253246249-1.19%460,400110億66万-6.74%-1.84
12/24253257249252-0.4%504,800111億3320万-5.62%-1.86
12/23256262249253-0.78%788,800111億7738万-5.6%-1.87
12/22273275253255-6.25%717,500112億6574万-5.2%-1.88
12/21289289270272-4.9%691,600119億4441万+1.12%-1.99