PBR

2021/10/20～2022/03/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/17140150140145+5.84%462,40066億4994万-2.03%-1.63
03/16138139136137+0.74%86,30062億8305万-8.05%-1.54
03/15138140136136-2.16%116,90062億3718万-9.33%-1.53
03/14135139135139+2.21%78,80063億7477万-7.95%-1.56
03/11138138134136-1.45%125,60062億3718万-10.53%-1.53
03/10137140137138+2.22%78,00063億2891万-10.39%-1.55
03/09139139135135-2.88%115,60061億9132万-12.34%-1.52
03/081371411361390%192,70063億7477万-10.32%-1.56
03/07142142135139-3.47%188,20063億7477万-10.9%-1.56
03/04148148143144-3.36%138,70066億408万-8.28%-1.62
03/03150151147149-0.67%122,00068億3339万-5.7%-1.67
03/02152152146150-1.96%128,00068億7925万-5.66%-1.68
03/01147153147153+3.38%157,30070億1683万-4.38%-1.72
02/28146150142148+4.96%260,50067億8752万-8.07%-1.66
02/25137159137141+5.22%1,056,80064億6649万-12.96%-1.58
02/24144145134134-8.84%495,00061億4546万-18.29%-1.51
02/22145153145147+0.68%212,60067億4166万-10.91%-1.65
02/21154154145146-5.19%387,00066億9580万-11.52%-1.64
02/18157157152154-1.91%156,40070億6269万-6.67%-1.73
02/17160163157157-3.09%182,10072億28万-4.85%-1.76
02/16160162157162+1.25%166,00074億2959万-1.82%-1.82
02/15161164157160-2.44%311,50073億3787万-2.44%-1.8
02/14167169164164-4.09%178,60075億2131万0%-1.84
02/10165175165171+1.18%278,60078億4234万+4.91%-1.92
02/09167170165169+1.81%108,60077億5062万+4.32%-1.9
02/081661701641660%152,10076億1304万+3.11%-1.86
02/07171175164166-1.78%214,70076億1304万+3.75%-1.86
02/04166170163169+1.2%233,20077億5062万+5.63%-1.9
02/03171173166167-2.91%213,50076億5890万+5.7%-1.88
02/02160175158172+7.5%571,40078億8821万+8.86%-1.93
02/01158162156160+1.91%290,30073億3787万+1.91%-1.8
01/31158160156157+0.64%264,10072億28万+0.64%-1.76
01/28160164156156-1.89%282,80071億5442万0%-1.75
01/27175176157159-7.02%727,70072億9200万+1.92%-1.79
01/26175180168171+0.59%644,00078億4234万+9.62%-1.92
01/25196199170170-10.05%1,947,30077億9648万+9.68%-1.91
01/24180205180189+5%3,917,60086億6785万+21.94%-2.12
01/21168192168180+10.43%4,168,30082億5510万+16.88%-2.02
01/20175199160163-9.44%2,914,10074億7545万+6.54%-1.83
01/19176203176180+6.51%9,040,10082億5510万+17.65%-2.02
01/18155187151169+14.19%4,858,80077億5062万+11.18%-1.9
01/17151153148148-1.99%88,10067億8752万-1.99%-1.66
01/14149152147151+1.34%82,30069億2511万-0.66%-1.7
01/13150151148149-1.32%49,00068億3339万-1.97%-1.67
01/12146154146151+3.42%167,40069億2511万-0.66%-1.7
01/11145147144146+0.69%87,20066億9580万-4.58%-1.64
01/071451471411450%164,30066億4994万-5.23%-1.63
01/06149149145145-2.03%89,40066億4994万-5.84%-1.63
01/05148149147148-1.33%106,20067億8752万-3.9%-1.66
01/04150151148150+0.67%101,70068億7925万-3.23%-1.68
2021
12/30143149143149+3.47%167,20068億3339万-4.49%-1.65
12/29142149142144+1.41%176,30066億408万-8.28%-1.59
12/28145148141142-3.4%364,50065億1235万-10.13%-1.57
12/27150150145147-2%424,80067億4166万-7.55%-1.62
12/24153153150150-1.96%233,20068億7925万-6.25%-1.66
12/23150159149153+0.66%324,70070億1683万-4.97%-1.69
12/221521541491520%289,30069億7097万-6.17%-1.68
12/211551561511520%302,30069億7097万-6.75%-1.68
12/20158158152152-4.4%255,80069億7097万-7.88%-1.68
12/17160167153159-5.36%703,40072億9200万-4.22%-1.76
12/16155183155168+8.39%2,017,50077億476万+0.6%-1.86
12/151561561531550%132,00071億856万-7.19%-1.71
12/141561561521550%206,30071億856万-8.28%-1.71
12/131551581551550%87,50071億856万-8.82%-1.71
12/10163163155155-3.13%200,00071億856万-9.36%-1.71
12/09159163159160+0.63%151,60073億3787万-7.51%-1.77
12/08162163159159-1.85%162,30072億9200万-8.62%-1.76
12/07157162157162+2.53%159,10074億2959万-7.43%-1.79
12/06157160157158-1.25%88,40072億4614万-10.23%-1.74
12/03156161154160+1.91%139,80073億3787万-10.11%-1.77
12/02156158153157-0.63%275,40072億28万-12.29%-1.73
12/01158161155158-1.25%116,20072億4614万-12.22%-1.74
11/30161164159160-1.23%115,70073億3787万-12.09%-1.77
11/29168168158162-4.71%220,00074億2959万-11.48%-1.79
11/26168171167170-1.16%154,10077億9648万-8.11%-1.88
11/25171172169172+0.58%91,70078億8821万-7.53%-1.9
11/24171174170171-1.16%94,60078億4234万-8.56%-1.89
11/22175176169173-1.14%143,70079億3407万-7.98%-1.91
11/19179179173175-2.23%100,80080億2579万-7.41%-1.93
11/181791791761790%106,90082億924万-5.79%-1.98
11/17181181179179-1.1%107,70082億924万-5.79%-1.98
11/16180183180181+0.56%60,80083億96万-5.24%-2
11/15182183177180-2.17%120,60082億5510万-5.76%-1.99
11/12184184180184+1.66%60,10084億3855万-4.17%-2.03
11/11183183181181-1.63%95,50083億96万-5.73%-2
11/101851851801840%92,90084億3855万-4.17%-2.03
11/09187187182184-1.6%96,70084億3855万-4.66%-2.03
11/08189189184187-1.06%157,70085億7613万-3.11%-2.07
11/05191192189189-0.53%76,50086億6785万-2.58%-2.09
11/041911921901900%73,60087億1372万-2.06%-2.1
11/02191193190190-0.52%43,90087億1372万-2.06%-2.1
11/01192193191191-0.52%52,80087億5958万-2.05%-2.11
10/29192193190192+0.52%87,00088億544万-1.54%-2.12
10/28193193191191-1.04%53,90087億5958万-2.05%-2.11
10/27195195192193-1.03%110,60088億5130万-1.53%-2.13
10/261941961941950%56,10089億4302万-0.51%-2.15
10/25195195193195-0.51%36,00089億4302万-0.51%-2.15
10/22195198195196-1.01%30,80089億8889万0%-2.16
10/21200201195198-1.49%87,40090億8061万+0.51%-2.19
10/20196202196201+2.03%136,50092億1819万+2.03%-2.22