PER
2021/12/06～2022/05/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 05/06 | 1,038 | 1,095 | 1,034 | 1,067 | +4% | 5,290,400 | 2兆5293億 | +0.38% | 31.55 | 2.18 |
| 05/02 | 1,042 | 1,049 | 997 | 1,026 | -1.25% | 4,471,000 | 2兆4321億 | -3.39% | 30.34 | 2.1 |
| 04/28 | 998 | 1,041 | 989 | 1,039 | +2.06% | 2,694,800 | 2兆4629億 | -2.44% | 30.73 | 2.12 |
| 04/27 | 992 | 1,029 | 981 | 1,018 | -0.39% | 6,150,600 | 2兆4131億 | -4.59% | 30.1 | 2.08 |
| 04/26 | 1,010 | 1,025 | 997 | 1,022 | +1.79% | 2,527,400 | 2兆4226億 | -4.4% | 30.22 | 2.09 |
| 04/25 | 1,023 | 1,028 | 996 | 1,004 | -4.2% | 3,255,300 | 2兆3799億 | -6.34% | 29.69 | 2.05 |
| 04/22 | 1,064 | 1,078 | 1,042 | 1,048 | -1.69% | 3,073,100 | 2兆4842億 | -2.51% | 30.99 | 2.14 |
| 04/21 | 1,028 | 1,071 | 1,023 | 1,066 | +3.39% | 3,061,800 | 2兆5269億 | -0.84% | 31.52 | 2.18 |
| 04/20 | 1,045 | 1,051 | 1,022 | 1,031 | -0.29% | 2,090,100 | 2兆4439億 | -3.73% | 30.49 | 2.11 |
| 04/19 | 1,024 | 1,041 | 1,021 | 1,034 | +3.3% | 2,248,500 | 2兆4511億 | -3% | 30.58 | 2.11 |
| 04/18 | 1,020 | 1,033 | 996 | 1,001 | -4.03% | 2,844,300 | 2兆3728億 | -5.74% | 29.6 | 2.05 |
| 04/15 | 1,061 | 1,067 | 1,039 | 1,043 | -2.34% | 1,941,300 | 2兆4724億 | -1.6% | 30.84 | 2.13 |
| 04/14 | 1,089 | 1,097 | 1,067 | 1,068 | -1.93% | 1,710,600 | 2兆5317億 | +0.95% | 31.58 | 2.18 |
| 04/13 | 1,067 | 1,094 | 1,061 | 1,089 | +2.93% | 2,666,700 | 2兆5814億 | +3.52% | 32.2 | 2.23 |
| 04/12 | 1,087 | 1,093 | 1,048 | 1,058 | -2.85% | 3,761,100 | 2兆5080億 | +1.05% | 31.29 | 2.16 |
| 04/11 | 1,121 | 1,124 | 1,085 | 1,089 | -3.97% | 2,834,400 | 2兆5814億 | +4.51% | 32.2 | 2.23 |
| 04/08 | 1,122 | 1,134 | 1,099 | 1,134 | +2.62% | 3,621,800 | 2兆6881億 | +9.46% | 33.53 | 2.32 |
| 04/07 | 1,098 | 1,113 | 1,081 | 1,105 | -0.9% | 2,240,100 | 2兆6194億 | +7.18% | 32.68 | 2.26 |
| 04/06 | 1,104 | 1,122 | 1,090 | 1,115 | -0.54% | 2,242,200 | 2兆6431億 | +8.57% | 32.97 | 2.28 |
| 04/05 | 1,130 | 1,144 | 1,096 | 1,121 | +0.81% | 2,305,500 | 2兆6573億 | +9.47% | 33.15 | 2.29 |
| 04/04 | 1,086 | 1,127 | 1,085 | 1,112 | +2.96% | 2,614,100 | 2兆6360億 | +9.02% | 32.88 | 2.27 |
| 04/01 | 1,067 | 1,096 | 1,052 | 1,080 | -0.18% | 2,185,800 | 2兆5601億 | +6.09% | 31.94 | 2.21 |
| 03/31 | 1,071 | 1,106 | 1,069 | 1,082 | +0.84% | 4,089,300 | 2兆5648億 | +6.6% | 32 | 2.21 |
| 03/30 | 1,085 | 1,094 | 1,049 | 1,073 | +1.23% | 3,616,400 | 2兆5435億 | +5.92% | 31.73 | 2.19 |
| 03/29 | 1,066 | 1,075 | 1,052 | 1,060 | +2.02% | 3,304,000 | 2兆5127億 | +4.64% | 31.35 | 2.17 |
| 03/28 | 1,082 | 1,097 | 1,039 | 1,039 | -5.72% | 2,804,700 | 2兆4629億 | +2.67% | 30.73 | 2.12 |
| 03/25 | 1,086 | 1,105 | 1,067 | 1,102 | +2.51% | 3,476,900 | 2兆6123億 | +9% | 32.59 | 2.25 |
| 03/24 | 1,073 | 1,082 | 1,041 | 1,075 | -0.92% | 3,163,800 | 2兆5483億 | +6.75% | 31.79 | 2.2 |
| 03/23 | 1,091 | 1,103 | 1,072 | 1,085 | +0.37% | 3,583,700 | 2兆5720億 | +8.18% | 32.09 | 2.22 |
| 03/22 | 1,069 | 1,096 | 1,042 | 1,081 | +0.75% | 4,850,400 | 2兆5625億 | +8.86% | 31.97 | 2.21 |
| 03/18 | 1,115 | 1,122 | 1,072 | 1,073 | +0.37% | 17,105,500 | 2兆5435億 | +8.82% | 31.73 | 2.19 |
| 03/17 | 1,025 | 1,099 | 1,022 | 1,069 | +12.64% | 9,150,500 | 2兆5340億 | +9.19% | 31.61 | 2.19 |
| 03/16 | 954 | 961 | 944 | 949 | +2.71% | 3,929,900 | 2兆2496億 | -2.16% | 28.06 | 1.94 |
| 03/15 | 931 | 939 | 914 | 924 | -0.96% | 3,561,400 | 2兆1903億 | -4.35% | 27.32 | 1.89 |
| 03/14 | 939 | 949 | 928 | 933 | -0.32% | 2,815,700 | 2兆2116億 | -3.32% | 27.59 | 1.91 |
| 03/11 | 965 | 974 | 931 | 936 | -5.36% | 4,841,100 | 2兆2187億 | -2.7% | 27.68 | 1.91 |
| 03/10 | 988 | 1,027 | 981 | 989 | +5.66% | 5,137,300 | 2兆3444億 | +2.91% | 29.25 | 2.02 |
| 03/09 | 950 | 963 | 935 | 936 | -0.95% | 4,205,600 | 2兆2187億 | -2.19% | 27.68 | 1.91 |
| 03/08 | 923 | 968 | 917 | 945 | +0.75% | 6,317,800 | 2兆2401億 | -1.15% | 27.95 | 1.93 |
| 03/07 | 924 | 949 | 919 | 938 | -1.68% | 5,195,200 | 2兆2235億 | -1.68% | 27.74 | 1.92 |
| 03/04 | 989 | 989 | 936 | 954 | -4.6% | 6,494,500 | 2兆2614億 | +0.32% | 28.21 | 1.95 |
| 03/03 | 1,009 | 1,017 | 977 | 1,000 | -0.3% | 4,418,300 | 2兆3705億 | +5.37% | 29.57 | 2.04 |
| 03/02 | 1,025 | 1,033 | 992 | 1,003 | -3.84% | 4,181,500 | 2兆3776億 | +6.14% | 29.66 | 2.05 |
| 03/01 | 1,023 | 1,056 | 1,021 | 1,043 | +2.36% | 3,089,300 | 2兆4724億 | +10.72% | 30.84 | 2.13 |
| 02/28 | 1,056 | 1,064 | 999 | 1,019 | -3.41% | 5,722,200 | 2兆4155億 | +8.75% | 30.13 | 2.08 |
| 02/25 | 1,054 | 1,057 | 1,032 | 1,055 | +3.94% | 3,816,200 | 2兆5008億 | +12.96% | 31.2 | 2.16 |
| 02/24 | 1,043 | 1,054 | 1,007 | 1,015 | -2.4% | 6,246,600 | 2兆4060億 | +9.49% | 30.02 | 2.07 |
| 02/22 | 1,031 | 1,069 | 1,023 | 1,040 | -1.89% | 4,191,100 | 2兆4653億 | +12.55% | 30.75 | 2.13 |
| 02/21 | 1,009 | 1,071 | 998 | 1,060 | +3.21% | 6,387,600 | 2兆5127億 | +15.09% | 31.35 | 2.17 |
| 02/18 | 1,001 | 1,033 | 996 | 1,027 | +0.49% | 3,316,300 | 2兆4345億 | +12.12% | 30.37 | 2.1 |
| 02/17 | 1,011 | 1,045 | 1,011 | 1,022 | +1.29% | 5,958,000 | 2兆4226億 | +11.69% | 30.22 | 2.09 |
| 02/16 | 983 | 1,023 | 974 | 1,009 | +4.99% | 8,744,100 | 2兆3918億 | +10.15% | 29.84 | 2.06 |
| 02/15 | 944 | 1,001 | 940 | 961 | +12.93% | 11,819,500 | 2兆2780億 | +4.46% | 28.42 | 1.96 |
| 02/14 | 862 | 868 | 850 | 851 | -4.81% | 5,039,200 | 2兆173億 | -8.69% | 25.17 | 1.74 |
| 02/10 | 900 | 927 | 883 | 894 | -0.89% | 6,016,100 | 2兆1192億 | -5.8% | 26.44 | 1.83 |
| 02/09 | 862 | 907 | 848 | 902 | +5.5% | 4,493,600 | 2兆1382億 | -6.63% | 26.67 | 1.84 |
| 02/08 | 853 | 863 | 846 | 855 | +0.71% | 4,444,900 | 2兆267億 | -12.84% | 25.28 | 1.75 |
| 02/07 | 868 | 875 | 843 | 849 | -3.63% | 3,508,600 | 2兆125億 | -14.84% | 25.11 | 1.74 |
| 02/04 | 876 | 891 | 864 | 881 | +0.46% | 3,185,100 | 2兆884億 | -12.94% | 26.05 | 1.8 |
| 02/03 | 893 | 907 | 873 | 877 | -3.31% | 3,450,400 | 2兆789億 | -14.61% | 25.93 | 1.79 |
| 02/02 | 895 | 917 | 892 | 907 | +1.8% | 2,202,100 | 2兆1500億 | -12.7% | 26.82 | 1.85 |
| 02/01 | 905 | 931 | 891 | 891 | -1.98% | 4,491,900 | 2兆1121億 | -15.22% | 26.35 | 1.82 |
| 01/31 | 880 | 912 | 867 | 909 | +3.65% | 5,977,500 | 2兆1547億 | -14.57% | 26.88 | 1.86 |
| 01/28 | 884 | 897 | 871 | 877 | +0.23% | 6,125,000 | 2兆789億 | -18.57% | 25.93 | 1.79 |
| 01/27 | 906 | 911 | 862 | 875 | -3.31% | 7,130,100 | 2兆741億 | -19.87% | 25.88 | 1.79 |
| 01/26 | 902 | 920 | 898 | 905 | -0.33% | 3,534,000 | 2兆1453億 | -18.1% | 26.76 | 1.85 |
| 01/25 | 921 | 929 | 895 | 908 | -0.11% | 8,200,600 | 2兆1524億 | -19% | 26.85 | 1.86 |
| 01/24 | 914 | 916 | 879 | 909 | -2.15% | 5,350,000 | 2兆1547億 | -19.98% | 26.88 | 1.86 |
| 01/21 | 930 | 941 | 924 | 929 | -1.38% | 10,136,800 | 2兆2022億 | -19.36% | 27.47 | 1.9 |
| 01/20 | 884 | 943 | 884 | 942 | +7.29% | 15,069,600 | 2兆2330億 | -19.28% | 27.86 | 1.93 |
| 01/19 | 936 | 939 | 878 | 878 | -7.29% | 31,423,100 | 2兆813億 | -25.78% | 25.96 | 1.79 |
| 01/18 | 950 | 960 | 931 | 947 | -0.42% | 19,474,400 | 2兆2448億 | -21.08% | 28 | 1.94 |
| 01/17 | 935 | 966 | 886 | 951 | +0.11% | 25,809,600 | 2兆2543億 | -21.66% | 28.12 | 1.94 |
| 01/14 | 976 | 978 | 913 | 950 | -4.33% | 12,603,100 | 2兆2519億 | -22.51% | 28.09 | 1.94 |
| 01/13 | 1,048 | 1,060 | 991 | 993 | -6.5% | 9,212,800 | 2兆3539億 | -19.79% | 29.37 | 2.03 |
| 01/12 | 1,094 | 1,094 | 1,052 | 1,062 | -3.45% | 7,602,200 | 2兆5174億 | -14.9% | 31.41 | 2.17 |
| 01/11 | 1,146 | 1,149 | 1,075 | 1,100 | -12.28% | 9,798,600 | 2兆6075億 | -12.21% | 32.53 | 2.25 |
| 01/07 | 1,279 | 1,282 | 1,245 | 1,254 | -2.72% | 2,595,400 | 2兆9726億 | -0.24% | 37.08 | 2.56 |
| 01/06 | 1,293 | 1,296 | 1,275 | 1,289 | -1.3% | 1,492,200 | 3兆555億 | +2.71% | 38.12 | 2.64 |
| 01/05 | 1,283 | 1,314 | 1,283 | 1,306 | +2.51% | 1,761,300 | 3兆958億 | +4.4% | 38.62 | 2.67 |
| 01/04 | 1,250 | 1,281 | 1,246 | 1,274 | +1.59% | 1,520,900 | 3兆200億 | +2.25% | 37.67 | 2.6 |
| 2021 |
| 12/30 | 1,226 | 1,264 | 1,222 | 1,254 | +1.05% | 1,362,300 | 2兆9726億 | +0.8% | 43.59 | 3.07 |
| 12/29 | 1,226 | 1,257 | 1,226 | 1,241 | +0.49% | 1,053,500 | 2兆9418億 | -0.08% | 43.13 | 3.04 |
| 12/28 | 1,199 | 1,241 | 1,199 | 1,235 | +4.04% | 1,683,800 | 2兆9275億 | -0.48% | 42.93 | 3.02 |
| 12/27 | 1,195 | 1,197 | 1,179 | 1,187 | -1.25% | 1,050,200 | 2兆8137億 | -4.35% | 41.26 | 2.91 |
| 12/24 | 1,246 | 1,252 | 1,202 | 1,202 | -2.51% | 1,069,400 | 2兆8493億 | -3.53% | 41.78 | 2.94 |
| 12/23 | 1,230 | 1,241 | 1,212 | 1,233 | +0.57% | 999,600 | 2兆9228億 | -1.28% | 42.86 | 3.02 |
| 12/22 | 1,237 | 1,237 | 1,211 | 1,226 | -1.68% | 1,560,100 | 2兆9062億 | -2% | 42.61 | 3 |
| 12/21 | 1,237 | 1,255 | 1,220 | 1,247 | +3.31% | 1,950,700 | 2兆9560億 | -0.48% | 43.34 | 3.05 |
| 12/20 | 1,268 | 1,269 | 1,207 | 1,207 | -6.8% | 2,983,600 | 2兆8612億 | -3.67% | 41.95 | 2.95 |
| 12/17 | 1,289 | 1,310 | 1,282 | 1,295 | -0.23% | 1,751,800 | 3兆698億 | +3.19% | 45.01 | 3.17 |
| 12/16 | 1,324 | 1,327 | 1,286 | 1,298 | -0.23% | 1,388,600 | 3兆769億 | +3.59% | 45.12 | 3.18 |
| 12/15 | 1,293 | 1,325 | 1,290 | 1,301 | +0.08% | 1,650,600 | 3兆840億 | +4.25% | 45.22 | 3.18 |
| 12/14 | 1,342 | 1,347 | 1,296 | 1,300 | -3.27% | 2,428,400 | 3兆816億 | +4.59% | 45.19 | 3.18 |
| 12/13 | 1,326 | 1,368 | 1,323 | 1,344 | +2.6% | 3,028,000 | 3兆1859億 | +8.47% | 46.71 | 3.29 |
| 12/10 | 1,299 | 1,318 | 1,291 | 1,310 | +1.63% | 2,745,400 | 3兆1053億 | +6.24% | 45.53 | 3.21 |
| 12/09 | 1,276 | 1,297 | 1,266 | 1,289 | +2.3% | 2,012,600 | 3兆555億 | +4.88% | 44.8 | 3.16 |
| 12/08 | 1,275 | 1,282 | 1,258 | 1,260 | +0.48% | 1,693,900 | 2兆9868億 | +2.86% | 43.79 | 3.08 |
| 12/07 | 1,221 | 1,258 | 1,199 | 1,254 | +2.7% | 2,299,800 | 2兆9726億 | +2.45% | 43.59 | 3.07 |
| 12/06 | 1,182 | 1,225 | 1,171 | 1,221 | +2.61% | 1,778,400 | 2兆8943億 | -0.16% | 42.44 | 2.99 |
