PBR

2023/09/29～2024/02/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/281,8901,8961,8851,885-0.26%2,50087億1435万+1.95%10.30.48
02/271,8621,8951,8581,890+0.8%2,90087億3747万+2.33%10.330.48
02/261,8771,8771,8481,875-0.11%3,20086億6812万+1.68%10.250.48
02/221,8751,8771,8461,877+0.11%3,80086億7737万+1.84%10.260.48
02/211,8591,8751,8581,875+0.86%4,30086億6812万+1.9%10.250.48
02/201,8591,8591,8351,859+0.05%2,90085億9415万+1.2%10.160.47
02/191,8441,8581,8421,858+0.76%3,90085億8953万+1.31%10.160.47
02/161,8331,8441,8331,8440%2,10085億2481万+0.66%10.080.47
02/151,8301,8441,8301,844+0.77%2,60085億2481万+0.77%10.080.47
02/141,8211,8301,8211,830-0.22%1,90084億6009万+0.05%100.47
02/131,8441,8441,8301,834-0.11%3,80084億7858万+0.38%10.030.47
02/091,8501,8501,8361,836-0.92%4,90084億8782万+0.55%10.040.47
02/081,8401,8531,8391,853+0.32%4,80085億6641万+1.59%10.130.47
02/071,8351,8471,8331,847+0.65%3,80085億3868万+1.43%10.10.47
02/061,8441,8441,8341,835-0.27%2,30084億8320万+0.94%10.030.47
02/051,8401,8471,8331,840-0.22%5,10085億632万+1.38%10.060.47
02/021,8371,8441,8311,844+0.38%2,60085億2481万+1.77%10.080.47
02/011,8111,8401,8111,837-0.22%2,40084億9245万+1.55%10.040.47
01/311,8321,8421,8321,841+0.49%1,70085億1094万+1.88%10.060.47
01/301,8431,8441,8121,832-0.49%2,70084億6933万+1.5%10.010.47
01/291,8391,8411,8101,841+0.6%1,60085億1094万+2.16%10.060.47
01/261,7971,8301,7871,830-0.38%1,90084億6009万+1.72%100.47
01/251,8431,8441,8371,837+0.27%2,30084億9245万+2.23%10.040.47
01/241,8381,8421,8241,832-0.33%2,20084億6933万+2.12%10.010.47
01/231,8471,8471,8221,838-0.22%2,20084億9707万+2.57%10.050.47
01/221,8311,8451,8311,842+0.66%4,00085億1556万+2.85%10.070.47
01/191,8251,8331,8101,830+0.11%4,20084億6009万+2.29%100.47
01/181,7961,8301,7961,828+0.99%7,70084億5084万+2.18%9.990.47
01/171,7991,8101,7991,810+1%1,40083億6763万+1.23%9.890.46
01/161,8051,8121,7921,792-0.33%3,90082億8441万+0.22%9.80.46
01/151,7991,8141,7981,798-0.17%3,00083億1215万+0.56%9.830.46
01/121,8031,8201,7991,801-0.11%4,90083億2602万+0.73%9.850.46
01/111,8021,8031,7751,803+0.06%4,90083億3526万+0.78%9.860.46
01/101,8021,8031,8011,8020%1,40083億3064万+0.73%9.850.46
01/091,8021,8021,7991,802-0.33%2,20083億3064万+0.78%9.850.46
01/051,7881,8081,7881,808+1.12%1,30083億5838万+1.18%9.880.46
01/041,7641,7881,7641,788+1.36%3,40082億6592万+0.11%9.770.45
2023
12/291,7581,7761,7581,764-0.28%2,40081億5497万-1.23%9.640.45
12/281,7511,7691,7511,769+0.17%1,50081億7808万-1.01%9.670.45
12/271,7711,7711,7591,766-0.28%1,70081億6421万-1.18%9.650.45
12/261,7831,7841,7701,771-0.23%90081億8733万-0.9%9.680.45
12/251,8201,8201,7711,775-0.39%3,80082億582万-0.62%9.70.46
12/221,8071,8071,7671,782-0.28%4,90082億3818万-0.22%9.740.46
12/211,7641,7871,7641,787+1.36%4,00082億6130万0%9.770.46
12/201,7681,7771,7471,763-0.34%7,10081億5034万-1.34%9.640.45
12/191,7531,7691,7531,769+0.51%4,50081億7808万-1.06%9.670.45
12/181,7801,7801,7451,760-1.23%5,70081億3648万-1.62%9.620.45
12/151,7791,7821,7741,782+0.17%2,60082億3818万-0.28%9.740.46
12/141,7931,7931,7741,779-1.17%3,40082億2431万-0.34%9.730.46
12/131,8031,8041,7981,800-0.33%2,30083億2140万+1.01%9.840.46
12/121,8051,8101,8001,806-0.33%1,50083億4913万+1.52%9.870.46
12/111,7961,8201,7861,812+0.67%3,10083億7687万+2.03%9.910.47
12/081,8001,8081,8001,800-0.61%1,00083億2140万+1.58%9.840.46
12/071,7981,8121,7981,811+0.61%1,80083億7225万+2.37%9.90.46
12/061,8011,8141,7901,800-0.06%4,10083億2140万+1.93%9.840.46
12/051,8171,8171,8011,801-0.83%7,00083億2602万+2.16%9.850.46
12/041,8021,8161,8021,816+0.78%4,10083億9536万+3.18%9.930.47
12/011,7901,8041,7901,802+0.67%5,10083億3064万+2.62%9.850.46
11/301,7851,7951,7841,790+0.39%1,70082億7517万+2.17%9.790.46
11/291,7831,7871,7751,7830%2,10082億4280万+1.89%9.750.46
11/281,7711,8001,7701,783+0.17%2,00082億4280万+2.06%9.750.46
11/271,7741,7881,7741,780+0.06%1,60082億2894万+1.95%9.730.46
11/241,7841,7841,7691,779+0.51%2,90082億2431万+2.01%9.730.46
11/221,7641,7711,7641,770+0.4%1,10081億8271万+1.55%9.680.45
11/211,7641,7751,7621,763-0.06%60081億5034万+1.21%9.640.45
11/201,7721,7781,7641,764-0.4%3,20081億5497万+1.32%9.640.45
11/171,7401,7721,7361,771-1.39%15,10081億8733万+1.78%9.680.45
11/161,8001,8001,7901,796-0.22%2,10083億290万+3.28%9.820.46
11/151,7851,8101,7851,800+0.67%6,20083億2140万+3.63%9.840.46
11/141,7871,7941,7791,7880%2,80082億6592万+3.05%9.770.46
11/131,8061,8061,7791,788+3.95%19,40082億6592万+3.17%9.770.46
11/101,7221,7251,7171,7200%1,10079億5156万-0.64%9.40.44
11/091,7171,7201,7121,720+0.17%3,10079億5156万-0.69%9.40.44
11/081,7201,7221,7151,717-0.12%1,40079億3769万-0.92%9.390.44
11/071,7231,7231,7111,719-0.23%3,30079億4693万-0.92%9.40.44
11/061,7241,7241,7101,723+0.17%6,60079億6542万-0.81%9.420.44
11/021,7301,7301,7181,720-0.29%2,00079億5156万-1.09%9.40.44
11/011,7221,7291,7221,725+0.23%60079億7467万-0.98%9.430.44
10/311,7211,7211,7211,721-0.52%30079億5618万-1.32%9.410.44
10/301,7231,7301,7171,730+0.41%60079億9779万-0.97%9.460.44
10/271,7161,7391,7161,723+0.47%1,10079億6542万-1.54%9.420.44
10/261,7241,7241,7131,715-0.52%1,50079億2844万-2.17%9.380.44
10/251,7241,7241,7211,724+0.17%1,40079億7005万-1.82%9.420.44
10/241,7301,7301,7201,721-0.29%1,40079億5618万-2.16%9.410.44
10/231,7261,7311,7261,726-0.86%3,30079億7929万-2.1%9.440.44
10/201,7411,7421,7411,741+0.06%80080億4864万-1.42%9.520.45
10/191,7421,7421,7351,740-0.11%50080億4402万-1.58%9.510.45
10/181,7411,7421,7331,7420%1,20080億5326万-1.58%9.520.45
10/171,7431,7431,7421,7420%20080億5326万-1.64%9.520.45
10/161,7501,7501,7391,742-0.23%80080億5326万-1.69%9.520.45
10/131,7421,7641,7381,746+0.23%1,10080億7175万-1.58%9.540.45
10/121,7611,7611,7411,742-0.57%60080億5326万-1.86%9.520.45
10/111,7501,7521,7401,752+0.11%1,90080億9949万-1.35%9.580.45
10/101,7401,7501,7401,750+0.57%1,00080億9025万-1.52%9.570.45
10/061,7731,7731,7201,7400%3,30080億4402万-2.14%9.510.45
10/051,7301,7551,7291,740+0.06%1,80080億4402万-2.19%9.510.45
10/041,7441,7441,7331,739-0.4%1,20080億3939万-2.3%9.510.45
10/031,7661,7661,7461,746-1.13%3,60080億7175万-2.02%9.540.45
10/021,7551,7831,7551,766-0.84%1,30081億6421万-0.9%9.650.45
09/291,7741,7811,7561,781+0.56%1,50082億3356万-0.06%9.740.47