2020 |
06/11 | 2,834 | 2,838 | 2,780 | 2,793 | -2.95% | 473,900 | 2657億7323万 | +3.06% |
06/10 | 2,882 | 2,904 | 2,862 | 2,878 | -0.07% | 342,900 | 2738億6156万 | +6.79% |
06/09 | 2,919 | 2,919 | 2,839 | 2,880 | -1.34% | 377,500 | 2740億5188万 | +7.54% |
06/08 | 2,933 | 2,936 | 2,880 | 2,919 | +1.25% | 359,900 | 2777億6300万 | +9.57% |
06/05 | 2,854 | 2,890 | 2,829 | 2,883 | +1.59% | 338,200 | 2743億3735万 | +9% |
06/04 | (5%ルール)三井住友トラスト・アセットマネジメント(4.64%)日興アセットマネジメント(2.33%) |
06/04 | 2,882 | 2,890 | 2,818 | 2,838 | -0.53% | 388,200 | 2700億5529万 | +8.03% |
06/03 | 2,865 | 2,894 | 2,826 | 2,853 | +1.67% | 330,800 | 2714億8264万 | +9.31% |
06/02 | 2,770 | 2,810 | 2,753 | 2,806 | +0.72% | 503,300 | 2670億1027万 | +8.26% |
06/01 | 2,811 | 2,815 | 2,781 | 2,786 | -0.89% | 387,100 | 2651億713万 | +8.28% |
05/29 | 2,830 | 2,846 | 2,803 | 2,811 | -1.4% | 599,000 | 2674億8605万 | +9.93% |
05/28 | 2,838 | 2,851 | 2,794 | 2,851 | +1.71% | 451,500 | 2712億9233万 | +12.24% |
05/27 | 2,746 | 2,805 | 2,732 | 2,803 | +1.85% | 382,900 | 2667億2480万 | +11.14% |
05/26 | 2,718 | 2,762 | 2,687 | 2,752 | +2.3% | 315,400 | 2618億7179万 | +9.9% |
05/25 | 2,693 | 2,701 | 2,651 | 2,690 | +1.17% | 216,800 | 2559億7207万 | +8.12% |
05/22 | 2,714 | 2,714 | 2,649 | 2,659 | -0.64% | 253,500 | 2530億2220万 | +7.35% |
05/21 | 2,723 | 2,738 | 2,663 | 2,676 | -0.19% | 273,600 | 2546億3987万 | +8.56% |
05/20 | 2,651 | 2,708 | 2,631 | 2,681 | +1.59% | 481,400 | 2551億1565万 | +9.21% |
05/19 | 2,700 | 2,719 | 2,622 | 2,639 | +0.34% | 573,800 | 2511億1906万 | +8.02% |
05/18 | 2,599 | 2,663 | 2,578 | 2,630 | +1.58% | 446,300 | 2502億6265万 | +8.14% |
05/15 | (IR情報)12:00 2020年度第1四半期決算説明資料 |
05/15 | (IR情報)12:00 2020年12月期第1四半期決算短信〔日本基準〕(連結) |
05/15 | 2,388 | 2,617 | 2,342 | 2,589 | +8.55% | 1,298,700 | 2463億6122万 | +7.03% |
05/14 | 2,448 | 2,448 | 2,383 | 2,385 | -3.17% | 407,600 | 2269億4921万 | -0.91% |
05/13 | 2,427 | 2,472 | 2,405 | 2,463 | -0.12% | 424,000 | 2343億7145万 | +2.63% |
05/12 | 2,488 | 2,501 | 2,457 | 2,466 | -1.71% | 413,000 | 2346億5692万 | +3.22% |
05/11 | 2,478 | 2,525 | 2,475 | 2,509 | +0.32% | 354,400 | 2387億4867万 | +5.46% |
05/08 | 2,480 | 2,509 | 2,460 | 2,501 | +2.79% | 333,200 | 2379億8741万 | +5.31% |
05/07 | 2,443 | 2,459 | 2,421 | 2,433 | -0.45% | 287,300 | 2315億1674万 | +2.49% |
05/01 | 2,496 | 2,497 | 2,430 | 2,444 | -3.17% | 255,400 | 2325億6347万 | +2.91% |
04/30 | 2,506 | 2,551 | 2,505 | 2,524 | +3.19% | 511,500 | 2401億7602万 | +6.63% |
04/28 | 2,450 | 2,457 | 2,417 | 2,446 | -0.16% | 284,300 | 2327億5378万 | +3.69% |
04/27 | 2,410 | 2,461 | 2,405 | 2,450 | +2.08% | 248,900 | 2331億3441万 | +4.52% |
04/24 | 2,407 | 2,418 | 2,388 | 2,400 | -0.29% | 204,400 | 2283億7656万 | +3.23% |
04/23 | 2,324 | 2,407 | 2,324 | 2,407 | +3% | 213,900 | 2290億4266万 | +4.2% |
04/22 | 2,380 | 2,399 | 2,314 | 2,337 | -1.77% | 281,400 | 2223億8168万 | +2.1% |
04/21 | 2,360 | 2,390 | 2,343 | 2,379 | -0.63% | 248,900 | 2263億7827万 | +4.76% |
04/20 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.31%)野村アセットマネジメント(6.25%)野村證券(0%) |
04/20 | 2,369 | 2,410 | 2,367 | 2,394 | -0.42% | 157,000 | 2278億562万 | +6.21% |
04/17 | 2,377 | 2,425 | 2,359 | 2,404 | +2.82% | 225,600 | 2287億5719万 | +7.47% |
04/16 | 2,302 | 2,338 | 2,284 | 2,338 | -1.06% | 264,600 | 2224億7684万 | +5.03% |
04/15 | 2,433 | 2,440 | 2,350 | 2,363 | -2.27% | 486,100 | 2248億5576万 | +6.35% |
04/14 | 2,390 | 2,438 | 2,356 | 2,418 | +2.89% | 331,100 | 2300億8939万 | +8.82% |
04/14 | (空売り報告)BNP Paribas Arbitrage SNC 0株(0%)-0.75%義務消失 |
04/13 | 2,417 | 2,417 | 2,345 | 2,350 | -3.25% | 183,100 | 2236億1872万 | +5.9% |
04/10 | 2,433 | 2,442 | 2,378 | 2,429 | +1.93% | 326,000 | 2311億3611万 | +9.17% |
04/09 | 2,367 | 2,393 | 2,350 | 2,383 | +0.68% | 195,600 | 2267億5890万 | +6.77% |
04/08 | 2,334 | 2,395 | 2,303 | 2,367 | +2.78% | 372,700 | 2252億3639万 | +5.72% |
04/07 | 2,304 | 2,338 | 2,242 | 2,303 | +0.96% | 400,300 | 2191億4634万 | +2.49% |
04/06 | 2,204 | 2,304 | 2,177 | 2,281 | +2.93% | 343,700 | 2170億5289万 | +0.97% |
04/03 | 2,176 | 2,259 | 2,176 | 2,216 | +1.37% | 337,100 | 2108億6769万 | -2.38% |
04/02 | 2,190 | 2,254 | 2,170 | 2,186 | -1.44% | 370,400 | 2080億1299万 | -4.5% |
04/01 | 2,293 | 2,346 | 2,185 | 2,218 | -7.31% | 473,000 | 2110億5801万 | -4.07% |
03/31 | 2,453 | 2,479 | 2,350 | 2,393 | -3.47% | 407,900 | 2277億1047万 | +2.44% |
03/30 | 2,399 | 2,481 | 2,356 | 2,479 | +0.53% | 361,300 | 2358億9396万 | +5.18% |
03/27 | 2,370 | 2,466 | 2,347 | 2,466 | +10.48% | 624,500 | 2346億5692万 | +3.83% |
03/26 | 2,303 | 2,319 | 2,221 | 2,232 | -4.21% | 399,500 | 2123億9020万 | -6.77% |
03/25 | 2,327 | 2,345 | 2,230 | 2,330 | +12.18% | 660,400 | 2217億1558万 | -3.88% |
03/24 | (IR情報)16:30 劣後特約付実行可能期間付タームローンによる資金調達に関するお知らせ |
03/24 | 2,010 | 2,081 | 1,984 | 2,077 | +4.85% | 472,400 | 1976億4088万 | -15.29% |
03/23 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.31%)野村アセットマネジメント(6.19%)野村證券(0.05%) |
03/23 | 2,005 | 2,030 | 1,903 | 1,981 | -2.03% | 774,100 | 1885億582万 | -20.57% |
03/19 | (5%ルール)三井住友トラスト・アセットマネジメント(4.56%)日興アセットマネジメント(2.1%) |
03/19 | 1,922 | 2,036 | 1,895 | 2,022 | +8.24% | 682,800 | 1924億725万 | -20.17% |
03/19 | (空売り報告)BNP Paribas Arbitrage SNC 721,700株(0.75%)-0.01% |
03/18 | 1,937 | 1,982 | 1,864 | 1,868 | -2.15% | 662,700 | 1777億5309万 | -27.29% |
03/18 | (空売り報告)BNP Paribas Arbitrage SNC 724,200株(0.76%)再IN |
03/17 | 1,854 | 1,963 | 1,833 | 1,909 | -1.14% | 838,900 | 1816億5452万 | -26.94% |
03/16 | 2,004 | 2,091 | 1,914 | 1,931 | -2.82% | 573,800 | 1837億4798万 | -27.3% |
03/13 | 1,910 | 2,061 | 1,884 | 1,987 | -6.32% | 946,000 | 1890億7676万 | -26.38% |
03/12 | 2,177 | 2,190 | 2,091 | 2,121 | -5.78% | 729,000 | 2018億2779万 | -22.48% |
03/11 | 2,328 | 2,351 | 2,251 | 2,251 | -4.01% | 664,400 | 2141億9819万 | -18.62% |
03/10 | 2,298 | 2,365 | 2,220 | 2,345 | -0.47% | 439,900 | 2231億4293万 | -16.01% |
03/09 | 2,393 | 2,409 | 2,316 | 2,356 | -5.53% | 460,600 | 2241億8966万 | -16.31% |
03/06 | 2,548 | 2,550 | 2,471 | 2,494 | -4.04% | 339,300 | 2373億2131万 | -12.06% |
03/05 | 2,608 | 2,616 | 2,557 | 2,599 | +1.13% | 314,700 | 2473億1279万 | -8.9% |
03/04 | 2,541 | 2,599 | 2,533 | 2,570 | 0% | 328,500 | 2445億5324万 | -10.33% |
03/03 | 2,628 | 2,647 | 2,570 | 2,570 | -1.15% | 491,100 | 2445億5324万 | -10.76% |
03/02 | 2,519 | 2,621 | 2,502 | 2,600 | +1.6% | 671,700 | 2474億795万 | -10.28% |
02/28 | 2,579 | 2,606 | 2,538 | 2,559 | -4.3% | 542,800 | 2435億651万 | -12.18% |
02/27 | 2,738 | 2,740 | 2,651 | 2,674 | -3.57% | 510,200 | 2544億4956万 | -8.83% |
02/26 | 2,769 | 2,776 | 2,728 | 2,773 | -1.63% | 380,500 | 2638億7009万 | -5.9% |
02/25 | 2,794 | 2,853 | 2,787 | 2,819 | -3.09% | 382,100 | 2682億4731万 | -4.7% |
02/21 | (5%ルール)SMBC日興証券(3.57%)三井住友DSアセットマネジメント(1.38%)三井住友銀行(0.36%) |
02/21 | 2,917 | 2,953 | 2,905 | 2,909 | -0.61% | 266,900 | 2768億1143万 | -1.92% |
02/20 | 2,942 | 2,965 | 2,912 | 2,927 | -0.68% | 365,200 | 2785億2425万 | -1.38% |
02/19 | 2,968 | 2,968 | 2,924 | 2,947 | -1.14% | 303,800 | 2804億2739万 | -0.77% |
02/18 | 2,998 | 3,005 | 2,934 | 2,981 | -1.78% | 389,100 | 2836億6273万 | +0.27% |
02/17 | 3,080 | 3,100 | 3,010 | 3,035 | -2.88% | 438,700 | 2888億120万 | +2.09% |
02/14 | (IR情報)12:00 2019年12月期決算短信〔日本基準〕(連結) |
02/14 | (IR情報)12:00 2019年度決算説明資料 |
02/14 | 2,926 | 3,130 | 2,907 | 3,125 | +6.18% | 576,400 | 2973億6532万 | +5.15% |
02/13 | 2,945 | 2,954 | 2,915 | 2,943 | +0.03% | 179,200 | 2800億4676万 | -0.78% |
02/12 | 2,972 | 2,972 | 2,920 | 2,942 | -0.61% | 249,800 | 2799億5161万 | -0.98% |
02/10 | 2,915 | 2,976 | 2,915 | 2,960 | -0.67% | 202,200 | 2816億6443万 | -0.47% |
02/07 | 2,993 | 2,997 | 2,958 | 2,980 | -0.67% | 246,300 | 2835億6757万 | +0.1% |
02/06 | 2,996 | 3,030 | 2,991 | 3,000 | +2.67% | 372,400 | 2854億7071万 | +0.64% |
02/05 | 2,900 | 2,936 | 2,883 | 2,922 | +1.74% | 257,500 | 2780億4847万 | -2.08% |
02/04 | 2,853 | 2,875 | 2,831 | 2,872 | -0.49% | 407,200 | 2732億9062万 | -3.91% |
02/03 | 2,853 | 2,895 | 2,852 | 2,886 | -1.23% | 226,000 | 2746億2282万 | -3.7% |
01/31 | 2,910 | 2,940 | 2,908 | 2,922 | +1.14% | 193,100 | 2780億4847万 | -2.73% |
01/30 | 2,915 | 2,920 | 2,875 | 2,889 | -1.26% | 261,400 | 2749億829万 | -4.02% |
01/29 | 2,892 | 2,926 | 2,878 | 2,926 | +0.52% | 277,900 | 2784億2910万 | -3.08% |
01/28 | 2,882 | 2,922 | 2,871 | 2,911 | -0.58% | 265,700 | 2770億174万 | -3.77% |
01/27 | 2,980 | 2,990 | 2,924 | 2,928 | -3.05% | 366,100 | 2786億1941万 | -3.43% |
01/24 | 3,030 | 3,030 | 3,015 | 3,020 | +0.67% | 168,200 | 2873億7385万 | -0.59% |
01/23 | 3,005 | 3,015 | 2,988 | 3,000 | -1.32% | 183,000 | 2854億7071万 | -1.41% |
01/22 | (5%ルール)みずほ信託銀行(0.69%)みずほ証券(1.62%)アセットマネジメントOne(3.64%)みずほ銀行(0.87%) |
01/22 | 2,995 | 3,045 | 2,991 | 3,040 | +1% | 162,800 | 2892億7698万 | -0.23% |
01/21 | 3,030 | 3,030 | 3,000 | 3,010 | -1.15% | 165,100 | 2864億2228万 | -1.28% |
01/20 | 3,020 | 3,055 | 3,020 | 3,045 | +0.83% | 152,000 | 2897億5277万 | -0.2% |
01/17 | 2,988 | 3,020 | 2,977 | 3,020 | +1.82% | 187,100 | 2873億7385万 | -0.95% |
01/16 | 2,986 | 2,989 | 2,954 | 2,966 | -0.7% | 281,700 | 2822億3537万 | -2.66% |
01/15 | 2,992 | 3,015 | 2,978 | 2,987 | -1.09% | 346,400 | 2842億3367万 | -2% |