| 2019 |
| 03/06 | 16:00 2018年12月期株主優待品目の決定に関するお知らせ |
| 02/28 | 3,565 | 3,575 | 3,520 | 3,540 | -0.14% | 285,400 | 3368億5544万 | +1.35% |
| 02/27 | 3,575 | 3,595 | 3,530 | 3,545 | -1.25% | 266,300 | 3373億3122万 | +1.55% |
| 02/26 | 3,570 | 3,615 | 3,550 | 3,590 | -0.14% | 325,800 | 3416億1328万 | +2.92% |
| 02/25 | 3,600 | 3,625 | 3,580 | 3,595 | +0.42% | 333,900 | 3420億8906万 | +3.16% |
| 02/22 | 3,565 | 3,590 | 3,550 | 3,580 | -0.42% | 284,700 | 3406億6171万 | +2.9% |
| 02/21 | 3,595 | 3,615 | 3,570 | 3,595 | +1.13% | 392,700 | 3420億8906万 | +3.51% |
| 02/20 | 3,570 | 3,615 | 3,550 | 3,555 | 0% | 322,400 | 3382億8279万 | +2.6% |
| 02/19 | 3,525 | 3,580 | 3,515 | 3,555 | -0.14% | 242,900 | 3382億8279万 | +2.75% |
| 02/18 | 3,495 | 3,575 | 3,490 | 3,560 | +3.79% | 515,500 | 3387億5857万 | +3.07% |
| 02/15 | 3,315 | 3,475 | 3,310 | 3,430 | +1.78% | 478,200 | 3263億8818万 | -0.46% |
| 02/14 | 12:00 中期経営計画「DIC111」 |
| 02/14 | 12:00 2018年度決算説明資料 |
| 02/14 | 12:00 2018年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 3,420 | 3,455 | 3,350 | 3,370 | -1.61% | 592,100 | 3206億7876万 | -2.15% |
| 02/13 | 3,420 | 3,425 | 3,385 | 3,425 | +1.33% | 234,400 | 3259億1239万 | -0.46% |
| 02/12 | 3,335 | 3,405 | 3,310 | 3,380 | +2.42% | 297,600 | 3216億3033万 | -1.69% |
| 02/08 | 3,400 | 3,415 | 3,285 | 3,300 | -4.9% | 436,200 | 3140億1778万 | -3.87% |
| 02/07 | 3,535 | 3,535 | 3,450 | 3,470 | -1.42% | 172,500 | 3301億9445万 | +0.99% |
| 02/06 | 3,550 | 3,550 | 3,505 | 3,520 | 0% | 200,400 | 3349億5230万 | +2.44% |
| 02/05 | 3,480 | 3,525 | 3,465 | 3,520 | +0.72% | 234,600 | 3349億5230万 | +2.71% |
| 02/04 | 3,500 | 3,510 | 3,475 | 3,495 | +0.87% | 178,300 | 3325億7337万 | +2.31% |
| 02/01 | 3,475 | 3,500 | 3,430 | 3,465 | -0.57% | 293,900 | 3297億1867万 | +1.61% |
| 01/31 | 3,505 | 3,525 | 3,470 | 3,485 | +1.31% | 323,500 | 3316億2181万 | +2.32% |
| 01/30 | 3,510 | 3,510 | 3,430 | 3,440 | -1.29% | 383,100 | 3273億3974万 | +1% |
| 01/29 | 3,475 | 3,495 | 3,445 | 3,485 | +0.72% | 416,000 | 3316億2181万 | +2.26% |
| 01/28 | 3,495 | 3,510 | 3,445 | 3,460 | -1.28% | 291,400 | 3292億4288万 | +1.53% |
| 01/25 | 3,475 | 3,530 | 3,460 | 3,505 | +1.3% | 285,900 | 3335億2494万 | +2.76% |
| 01/24 | 3,435 | 3,465 | 3,410 | 3,460 | -0.57% | 276,900 | 3292億4288万 | +1.38% |
| 01/23 | 3,440 | 3,495 | 3,420 | 3,480 | +0.14% | 306,400 | 3311億4602万 | +1.93% |
| 01/22 | 3,520 | 3,545 | 3,460 | 3,475 | -1% | 212,100 | 3306億7024万 | +1.97% |
| 01/21 | 3,490 | 3,540 | 3,485 | 3,510 | +1.59% | 232,500 | 3340億73万 | +3.11% |
| 01/18 | 3,425 | 3,465 | 3,410 | 3,455 | +0.88% | 258,800 | 3287億6710万 | +1.62% |
| 01/17 | 3,450 | 3,450 | 3,410 | 3,425 | +0.59% | 186,900 | 3259億1239万 | +0.76% |
| 01/16 | 3,440 | 3,440 | 3,375 | 3,405 | -0.58% | 195,900 | 3240億925万 | +0.03% |
| 01/15 | 3,335 | 3,440 | 3,320 | 3,425 | +0.88% | 332,300 | 3259億1239万 | +0.38% |
| 01/11 | 3,370 | 3,400 | 3,355 | 3,395 | +1.04% | 310,900 | 3230億5768万 | -0.82% |
| 01/10 | 3,325 | 3,385 | 3,315 | 3,360 | -0.59% | 344,100 | 3197億2719万 | -2.1% |
| 01/09 | 3,315 | 3,405 | 3,295 | 3,380 | +1.96% | 734,100 | 3216億3033万 | -1.8% |
| 01/08 | 3,345 | 3,355 | 3,310 | 3,315 | -1.04% | 642,600 | 3154億4513万 | -3.94% |
| 01/07 | 3,345 | 3,440 | 3,340 | 3,350 | +3.08% | 520,400 | 3187億7562万 | -3.26% |
| 01/04 | 3,280 | 3,280 | 3,190 | 3,250 | -3.56% | 626,000 | 3092億5993万 | -6.37% |
| 2018 |
| 12/28 | 3,395 | 3,415 | 3,355 | 3,370 | -2.74% | 791,800 | 3206億7876万 | -3.16% |
| 12/27 | 3,420 | 3,480 | 3,380 | 3,465 | +4.84% | 808,100 | 3297億1867万 | -0.6% |
| 12/26 | 3,210 | 3,305 | 3,210 | 3,305 | +1.85% | 862,700 | 3144億9356万 | -5.25% |
| 12/25 | 3,225 | 3,280 | 3,190 | 3,245 | -2.84% | 3,493,700 | 3087億8415万 | -7.18% |
| 12/21 | 3,390 | 3,450 | 3,320 | 3,340 | -0.45% | 970,000 | 3178億2405万 | -4.68% |
| 12/20 | 3,440 | 3,460 | 3,335 | 3,355 | -3.73% | 625,700 | 3192億5141万 | -4.5% |
| 12/19 | 3,460 | 3,515 | 3,435 | 3,485 | -0.43% | 554,000 | 3316億2181万 | -0.99% |
| 12/18 | 3,420 | 3,535 | 3,415 | 3,500 | +0.43% | 758,500 | 3330億4916万 | -0.31% |
| 12/17 | 3,550 | 3,620 | 3,470 | 3,485 | -1.41% | 494,500 | 3316億2181万 | -0.6% |
| 12/14 | 3,545 | 3,585 | 3,515 | 3,535 | -0.84% | 646,300 | 3363億7965万 | +1.03% |
| 12/13 | 3,515 | 3,595 | 3,465 | 3,565 | +2.3% | 705,900 | 3392億3436万 | +2.15% |
| 12/12 | 3,455 | 3,545 | 3,415 | 3,485 | +4.65% | 1,887,700 | 3316億2181万 | +0.17% |
| 12/11 | 3,380 | 3,390 | 3,295 | 3,330 | -0.89% | 441,100 | 3168億7249万 | -4.06% |
| 12/10 | 3,360 | 3,380 | 3,340 | 3,360 | -1.75% | 307,700 | 3197億2719万 | -3.2% |
| 12/07 | 3,420 | 3,450 | 3,385 | 3,420 | 0% | 456,900 | 3254億3661万 | -1.5% |
| 12/06 | 3,495 | 3,500 | 3,400 | 3,420 | -3.66% | 518,400 | 3254億3661万 | -1.38% |
| 12/05 | 3,550 | 3,595 | 3,535 | 3,550 | -1.8% | 340,700 | 3378億700万 | +2.48% |
| 12/04 | 3,680 | 3,700 | 3,615 | 3,615 | -2.43% | 443,300 | 3439億9220万 | +4.69% |
| 12/03 | 3,670 | 3,750 | 3,665 | 3,705 | +2.77% | 551,200 | 3525億5632万 | +7.8% |
| 11/30 | 3,600 | 3,625 | 3,575 | 3,605 | -0.28% | 419,000 | 3430億4063万 | +5.53% |
| 11/29 | 3,650 | 3,660 | 3,610 | 3,615 | +0.14% | 276,100 | 3439億9220万 | +6.32% |
| 11/28 | 3,640 | 3,660 | 3,570 | 3,610 | -0.14% | 505,600 | 3435億1642万 | +6.58% |
| 11/27 | 3,585 | 3,630 | 3,530 | 3,615 | +1.97% | 384,500 | 3439億9220万 | +7.11% |
| 11/26 | 3,465 | 3,545 | 3,440 | 3,545 | +2.01% | 372,200 | 3373億3122万 | +5.35% |
| 11/22 | 3,530 | 3,530 | 3,430 | 3,475 | -1.14% | 331,800 | 3306億7024万 | +3.45% |
| 11/21 | 3,455 | 3,525 | 3,440 | 3,515 | -0.14% | 393,000 | 3344億7651万 | +4.52% |
| 11/20 | 3,450 | 3,525 | 3,420 | 3,520 | +0.72% | 497,400 | 3349億5230万 | +4.54% |
| 11/19 | 3,445 | 3,525 | 3,435 | 3,495 | +1.01% | 811,400 | 3325億7337万 | +3.71% |
| 11/16 | 3,530 | 3,550 | 3,360 | 3,460 | -2.81% | 903,700 | 3292億4288万 | +2.67% |
| 11/15 | 3,415 | 3,560 | 3,355 | 3,560 | +1.14% | 1,284,500 | 3387億5857万 | +5.54% |
| 11/14 | 12:00 2018年度第3四半期決算説明資料 |
| 11/14 | 12:00 平成30年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | 3,260 | 3,530 | 3,250 | 3,520 | +7.81% | 1,179,700 | 3349億5230万 | +4.33% |
| 11/13 | 3,300 | 3,310 | 3,240 | 3,265 | -3.55% | 425,400 | 3106億8729万 | -3.43% |
| 11/12 | 3,295 | 3,395 | 3,290 | 3,385 | +2.58% | 379,700 | 3221億612万 | -0.38% |
| 11/09 | 3,325 | 3,365 | 3,290 | 3,300 | -0.15% | 509,200 | 3140億1778万 | -3.4% |
| 11/08 | 3,360 | 3,365 | 3,305 | 3,305 | +0.46% | 320,500 | 3144億9356万 | -3.98% |
| 11/07 | 3,300 | 3,330 | 3,280 | 3,290 | -0.15% | 436,500 | 3130億6621万 | -5.13% |
| 11/06 | 3,275 | 3,320 | 3,275 | 3,295 | -0.9% | 378,500 | 3135億4199万 | -5.83% |
| 11/05 | 3,355 | 3,375 | 3,320 | 3,325 | -2.21% | 406,400 | 3163億9670万 | -5.75% |
| 11/02 | 3,330 | 3,400 | 3,330 | 3,400 | +2.87% | 385,700 | 3235億3347万 | -4.47% |
| 11/01 | 3,330 | 3,335 | 3,265 | 3,305 | -0.9% | 456,400 | 3144億9356万 | -7.76% |
| 10/31 | 3,320 | 3,335 | 3,265 | 3,335 | +2.14% | 430,400 | 3173億4827万 | -7.72% |
| 10/30 | 3,240 | 3,290 | 3,210 | 3,265 | +1.56% | 425,900 | 3106億8729万 | -10.33% |
| 10/29 | 3,230 | 3,280 | 3,200 | 3,215 | +1.1% | 396,200 | 3059億2944万 | -12.3% |
| 10/26 | 3,225 | 3,230 | 3,150 | 3,180 | -0.78% | 486,000 | 3025億9895万 | -13.89% |
| 10/25 | 3,205 | 3,235 | 3,190 | 3,205 | -2.73% | 380,500 | 3049億7787万 | -13.91% |
| 10/24 | 3,320 | 3,320 | 3,245 | 3,295 | -0.15% | 433,200 | 3135億4199万 | -12.11% |
| 10/23 | 3,300 | 3,335 | 3,285 | 3,300 | -1.93% | 485,700 | 3140億1778万 | -12.42% |
| 10/22 | 3,340 | 3,380 | 3,290 | 3,365 | -0.88% | 658,800 | 3202億298万 | -11.05% |
| 10/19 | 3,470 | 3,475 | 3,390 | 3,395 | -5.3% | 836,900 | 3230億5768万 | -10.54% |
| 10/18 | 3,595 | 3,610 | 3,580 | 3,585 | -0.97% | 248,300 | 3411億3750万 | -5.88% |
| 10/17 | 3,640 | 3,650 | 3,585 | 3,620 | +1.26% | 293,700 | 3444億6799万 | -5.16% |
| 10/16 | 3,495 | 3,580 | 3,495 | 3,575 | +2.14% | 341,000 | 3401億8593万 | -6.44% |
| 10/15 | 3,500 | 3,520 | 3,470 | 3,500 | -1.41% | 390,100 | 3330億4916万 | -8.57% |
| 10/12 | 3,540 | 3,565 | 3,520 | 3,550 | -0.42% | 260,600 | 3378億700万 | -7.55% |
| 10/11 | 3,580 | 3,615 | 3,540 | 3,565 | -3.52% | 435,100 | 3392億3436万 | -7.43% |
| 10/10 | 3,730 | 3,735 | 3,685 | 3,695 | +0.14% | 463,000 | 3516億476万 | -4.35% |
| 10/09 | 3,730 | 3,750 | 3,685 | 3,690 | -4.03% | 544,400 | 3511億2897万 | -4.73% |
| 10/05 | 3,910 | 3,920 | 3,835 | 3,845 | -2.78% | 437,300 | 3658億7829万 | -0.95% |
| 10/04 | 3,970 | 3,985 | 3,940 | 3,955 | +0.13% | 416,700 | 3763億4555万 | +1.8% |
| 10/03 | 4,010 | 4,060 | 3,935 | 3,950 | -2.59% | 438,400 | 3758億6977万 | +1.73% |
| 10/02 | 4,055 | 4,125 | 4,055 | 4,055 | +0.62% | 271,500 | 3858億6124万 | +4.51% |
| 10/01 | 4,020 | 4,075 | 3,980 | 4,030 | -1.47% | 357,400 | 3834億8232万 | +4.13% |
| 09/28 | 16:30 会社分割(簡易分割・略式分割)に関するお知らせ |
