2019 |
09/04 | 2,760 | 2,776 | 2,746 | 2,768 | -0.43% | 303,100 | 2633億9431万 | +1.73% |
09/03 | 2,773 | 2,798 | 2,773 | 2,780 | 0% | 289,400 | 2645億3619万 | +1.87% |
09/02 | 2,796 | 2,800 | 2,769 | 2,780 | -1% | 425,000 | 2645億3619万 | +1.68% |
08/30 | 2,723 | 2,811 | 2,723 | 2,808 | +7.59% | 903,200 | 2672億58万 | +2.44% |
08/29 | 17:00 (資料)BASF Colors&Effects事業に関する株式及び資産の取得(子会社化)について |
08/29 | 17:00 ドイツBASF社の顔料事業に関する株式及び資産の取得(子会社化)に関するお知らせ |
08/29 | 2,620 | 2,624 | 2,585 | 2,610 | +0.04% | 223,800 | 2483億5951万 | -4.99% |
08/28 | 2,605 | 2,635 | 2,603 | 2,609 | +0.5% | 208,700 | 2482億6436万 | -5.51% |
08/27 | 2,587 | 2,612 | 2,582 | 2,596 | +1.8% | 285,400 | 2470億2732万 | -6.42% |
08/26 | 2,555 | 2,564 | 2,534 | 2,550 | -3.19% | 375,400 | 2426億5010万 | -8.44% |
08/23 | 2,670 | 2,672 | 2,628 | 2,634 | -1.27% | 375,400 | 2506億4328万 | -5.89% |
08/22 | 2,680 | 2,680 | 2,653 | 2,668 | +0.41% | 317,100 | 2538億7861万 | -4.88% |
08/21 | 2,676 | 2,685 | 2,651 | 2,657 | -2.53% | 253,600 | 2528億3189万 | -5.58% |
08/20 | 2,684 | 2,726 | 2,676 | 2,726 | +1.56% | 320,900 | 2593億9772万 | -3.4% |
08/19 | 2,719 | 2,720 | 2,684 | 2,684 | +0.52% | 251,100 | 2554億113万 | -5.02% |
08/16 | 2,654 | 2,677 | 2,639 | 2,670 | -0.6% | 296,900 | 2540億6893万 | -5.72% |
08/15 | 2,647 | 2,686 | 2,640 | 2,686 | -1.5% | 296,300 | 2555億9144万 | -5.36% |
08/14 | 2,729 | 2,752 | 2,696 | 2,727 | +1.79% | 372,700 | 2594億9287万 | -4.11% |
08/13 | 2,720 | 2,754 | 2,666 | 2,679 | -2.79% | 441,500 | 2549億2534万 | -6.03% |
08/09 | 2,782 | 2,784 | 2,721 | 2,756 | +0.07% | 358,100 | 2622億5242万 | -3.6% |
08/08 | 12:00 2019年度第2四半期決算説明資料 |
08/08 | 12:00 2019年12月期第2四半期決算短信〔日本基準〕(連結) |
08/08 | 2,700 | 2,814 | 2,682 | 2,754 | +1.18% | 668,700 | 2620億6211万 | -3.91% |
08/07 | 2,708 | 2,735 | 2,694 | 2,722 | -0.37% | 321,000 | 2590億1709万 | -5.19% |
08/06 | 2,635 | 2,748 | 2,625 | 2,732 | -0.11% | 388,800 | 2599億6866万 | -5.07% |
08/05 | 12:10 埼玉工場における火災事故について |
08/05 | 2,720 | 2,739 | 2,691 | 2,735 | -2.88% | 504,900 | 2602億5413万 | -5.2% |
08/02 | 2,850 | 2,859 | 2,803 | 2,816 | -3.83% | 332,800 | 2679億6184万 | -2.56% |
08/01 | 2,913 | 2,943 | 2,886 | 2,928 | -0.91% | 211,100 | 2786億1941万 | +1.28% |
07/31 | 2,933 | 2,970 | 2,919 | 2,955 | -0.1% | 229,300 | 2811億8865万 | +2.43% |
07/30 | 2,925 | 2,961 | 2,914 | 2,958 | +1.54% | 604,000 | 2814億7412万 | +2.67% |
07/29 | 2,935 | 2,935 | 2,898 | 2,913 | -0.95% | 179,800 | 2771億9206万 | +1.25% |
07/26 | 2,946 | 2,959 | 2,917 | 2,941 | -0.71% | 235,700 | 2798億5645万 | +2.33% |
07/25 | 2,978 | 2,980 | 2,948 | 2,962 | -0.37% | 216,500 | 2818億5474万 | +3.24% |
07/24 | 3,000 | 3,015 | 2,960 | 2,973 | +1.16% | 473,500 | 2829億147万 | +3.81% |
07/23 | 2,888 | 2,944 | 2,881 | 2,939 | +2.44% | 338,000 | 2796億6614万 | +2.94% |
07/22 | 2,882 | 2,901 | 2,861 | 2,869 | -0.73% | 319,800 | 2730億515万 | +0.7% |
07/19 | 2,819 | 2,891 | 2,798 | 2,890 | +3.7% | 334,500 | 2750億345万 | +1.51% |
07/18 | 2,873 | 2,873 | 2,780 | 2,787 | -3.86% | 379,500 | 2652億229万 | -2% |
07/17 | 2,867 | 2,909 | 2,856 | 2,899 | +1.58% | 395,400 | 2758億5986万 | +1.86% |
07/16 | 2,834 | 2,864 | 2,833 | 2,854 | +0.88% | 251,200 | 2715億7780万 | +0.39% |
07/12 | 2,855 | 2,856 | 2,814 | 2,829 | -0.25% | 297,500 | 2691億9888万 | -0.39% |
07/11 | 2,792 | 2,841 | 2,775 | 2,836 | +0.89% | 267,300 | 2698億6497万 | -0.04% |
07/10 | 2,817 | 2,825 | 2,802 | 2,811 | -1.2% | 365,300 | 2674億8605万 | -0.74% |
07/09 | 2,878 | 2,885 | 2,827 | 2,845 | -1.28% | 282,000 | 2707億2139万 | +0.57% |
07/08 | 2,878 | 2,901 | 2,871 | 2,882 | -0.62% | 309,800 | 2742億4219万 | +2.13% |
07/05 | 2,895 | 2,915 | 2,892 | 2,900 | -0.31% | 244,200 | 2759億5502万 | +3.17% |
07/04 | 2,886 | 2,915 | 2,864 | 2,909 | +0.83% | 388,800 | 2768億1143万 | +3.86% |
07/03 | 2,887 | 2,887 | 2,851 | 2,885 | -1% | 250,400 | 2745億2766万 | +3.26% |
07/02 | 2,915 | 2,922 | 2,898 | 2,914 | +0.28% | 274,300 | 2772億8721万 | +4.56% |
07/01 | 2,880 | 2,906 | 2,856 | 2,906 | +2.18% | 365,100 | 2765億2596万 | +4.46% |
06/28 | 2,860 | 2,860 | 2,822 | 2,844 | -0.42% | 309,400 | 2706億2623万 | +2.49% |
06/27 | 2,800 | 2,857 | 2,795 | 2,856 | +2.96% | 479,300 | 2717億6811万 | +3.07% |
06/26 | 2,782 | 2,811 | 2,770 | 2,774 | -2.29% | 369,800 | 2639億6525万 | +0.29% |
06/25 | 2,861 | 2,866 | 2,833 | 2,839 | -0.73% | 471,800 | 2701億5045万 | +2.68% |
06/24 | 2,828 | 2,867 | 2,818 | 2,860 | +0.7% | 328,900 | 2721億4874万 | +3.59% |
06/21 | 2,810 | 2,848 | 2,786 | 2,840 | +0.67% | 533,900 | 2702億4560万 | +3.01% |
06/20 | 2,835 | 2,835 | 2,791 | 2,821 | -0.21% | 287,600 | 2684億3762万 | +2.43% |
06/19 | 2,804 | 2,843 | 2,796 | 2,827 | +2.06% | 288,000 | 2690億856万 | +2.73% |
06/18 | 2,790 | 2,807 | 2,762 | 2,770 | -0.47% | 221,800 | 2635億8462万 | +0.73% |
06/17 | 2,790 | 2,798 | 2,768 | 2,783 | -0.96% | 228,700 | 2648億2166万 | +1.02% |
06/14 | 2,807 | 2,823 | 2,787 | 2,810 | -0.18% | 307,900 | 2673億9090万 | +1.81% |
06/13 | 2,832 | 2,850 | 2,780 | 2,815 | -0.71% | 347,100 | 2678億6668万 | +1.77% |
06/12 | 2,843 | 2,859 | 2,826 | 2,835 | +0.14% | 302,400 | 2697億6982万 | +2.2% |
06/11 | 2,802 | 2,857 | 2,796 | 2,831 | +1.65% | 382,500 | 2693億8919万 | +1.76% |
06/10 | 2,793 | 2,800 | 2,763 | 2,785 | +1.09% | 293,900 | 2650億1197万 | -0.43% |
06/07 | 2,755 | 2,766 | 2,735 | 2,755 | +1.59% | 310,300 | 2621億5727万 | -2.17% |
06/06 | 2,710 | 2,730 | 2,707 | 2,712 | -0.59% | 258,900 | 2580億6552万 | -4.41% |
06/05 | 2,715 | 2,748 | 2,713 | 2,728 | +2.36% | 541,700 | 2595億8803万 | -4.62% |
06/04 | 2,596 | 2,666 | 2,588 | 2,665 | +1.91% | 511,600 | 2535億9314万 | -7.59% |
06/03 | 2,600 | 2,630 | 2,587 | 2,615 | -1.13% | 647,200 | 2488億3530万 | -10.14% |
05/31 | 2,708 | 2,712 | 2,645 | 2,645 | -3.68% | 831,400 | 2516億9001万 | -10.03% |
05/30 | 2,683 | 2,765 | 2,676 | 2,746 | +1.78% | 556,500 | 2613億85万 | -7.45% |
05/29 | 2,734 | 2,736 | 2,675 | 2,698 | -3.09% | 788,800 | 2567億3332万 | -9.89% |
05/28 | 2,756 | 2,784 | 2,745 | 2,784 | +1.75% | 479,800 | 2649億1682万 | -7.91% |
05/27 | 2,750 | 2,759 | 2,727 | 2,736 | -0.15% | 337,900 | 2603億4928万 | -10.32% |
05/24 | 2,700 | 2,764 | 2,684 | 2,740 | +0.48% | 567,700 | 2607億2991万 | -10.98% |
05/23 | 2,721 | 2,741 | 2,715 | 2,727 | -1.02% | 339,600 | 2594億9287万 | -12.17% |
05/22 | 2,756 | 2,778 | 2,744 | 2,755 | +0.22% | 366,000 | 2621億5727万 | -12.07% |
05/21 | 2,710 | 2,759 | 2,703 | 2,749 | -0.33% | 550,600 | 2615億8632万 | -13.06% |
05/20 | 2,761 | 2,781 | 2,739 | 2,758 | -0.07% | 583,700 | 2624億4274万 | -13.6% |
05/17 | 2,766 | 2,779 | 2,704 | 2,760 | -0.14% | 897,900 | 2626億3305万 | -14.34% |
05/16 | 2,790 | 2,796 | 2,707 | 2,764 | -0.72% | 792,000 | 2630億1368万 | -14.95% |
05/15 | 12:00 2019年度第1四半期決算説明資料 |
05/15 | 12:00 2019年12月期第1四半期決算短信〔日本基準〕(連結) |
05/15 | 2,897 | 2,936 | 2,760 | 2,784 | -3.57% | 837,600 | 2649億1682万 | -15.04% |
05/14 | 2,800 | 2,887 | 2,791 | 2,887 | -0.99% | 616,900 | 2747億1798万 | -12.54% |
05/13 | 2,955 | 2,958 | 2,905 | 2,916 | -1.88% | 373,600 | 2774億7753万 | -12.17% |
05/10 | 2,975 | 3,010 | 2,948 | 2,972 | -0.93% | 678,000 | 2828億631万 | -10.83% |
05/09 | 3,020 | 3,025 | 2,972 | 3,000 | -1.64% | 576,400 | 2854億7071万 | -10.29% |
05/08 | 3,135 | 3,145 | 3,040 | 3,050 | -4.39% | 647,500 | 2902億2855万 | -9.17% |
05/07 | 3,325 | 3,330 | 3,190 | 3,190 | -2% | 410,300 | 3035億5052万 | -5.26% |
04/26 | 3,250 | 3,265 | 3,230 | 3,255 | -0.91% | 264,900 | 3097億3572万 | -3.36% |
04/25 | 3,280 | 3,305 | 3,260 | 3,285 | -0.15% | 221,800 | 3125億9042万 | -2.58% |
04/24 | 3,365 | 3,370 | 3,275 | 3,290 | -1.05% | 314,200 | 3130億6621万 | -2.49% |
04/23 | 3,340 | 3,360 | 3,320 | 3,325 | -0.15% | 268,000 | 3163億9670万 | -1.51% |
04/22 | 3,370 | 3,370 | 3,320 | 3,330 | -0.45% | 204,200 | 3168億7249万 | -1.45% |
04/19 | 3,360 | 3,365 | 3,335 | 3,345 | +0.6% | 163,400 | 3182億9984万 | -1.04% |
04/18 | 3,410 | 3,435 | 3,325 | 3,325 | -2.78% | 297,400 | 3163億9670万 | -1.63% |
04/17 | 3,420 | 3,450 | 3,405 | 3,420 | -0.15% | 230,800 | 3254億3661万 | +1.09% |
04/16 | 3,460 | 3,475 | 3,425 | 3,425 | -1.58% | 253,500 | 3259億1239万 | +1.18% |
04/15 | 3,530 | 3,545 | 3,480 | 3,480 | +2.05% | 321,200 | 3311億4602万 | +2.78% |
04/12 | 3,410 | 3,420 | 3,385 | 3,410 | -0.44% | 226,000 | 3244億8504万 | +0.74% |
04/11 | 3,435 | 3,450 | 3,415 | 3,425 | -0.29% | 162,600 | 3259億1239万 | +1% |
04/10 | 3,430 | 3,455 | 3,415 | 3,435 | -1.01% | 192,300 | 3268億6396万 | +1.12% |
04/09 | 3,475 | 3,495 | 3,455 | 3,470 | -0.72% | 209,000 | 3301億9445万 | +1.94% |
04/08 | 3,515 | 3,520 | 3,480 | 3,495 | -0.57% | 231,700 | 3325億7337万 | +2.49% |