PBR
2023/06/26～2023/11/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/17 | 975 | 977 | 968 | 971 | -0.41% | 3,800 | 103億4017万 | -0.31% | 23.36 | 0.79 |
| 11/16 | 982 | 982 | 971 | 975 | -0.91% | 2,600 | 103億8277万 | +0.1% | 23.45 | 0.8 |
| 11/15 | 968 | 984 | 965 | 984 | +1.65% | 18,700 | 104億7861万 | +0.92% | 23.67 | 0.8 |
| 11/14 | 970 | 971 | 968 | 968 | 0% | 600 | 103億823万 | -0.72% | 23.29 | 0.79 |
| 11/13 | 971 | 978 | 967 | 968 | -0.31% | 3,000 | 103億823万 | -0.72% | 23.29 | 0.79 |
| 11/10 | 971 | 973 | 970 | 971 | -0.1% | 700 | 103億4017万 | -0.31% | 23.36 | 0.79 |
| 11/09 | 966 | 972 | 966 | 972 | +0.62% | 2,300 | 103億5082万 | -0.21% | 23.38 | 0.79 |
| 11/08 | 974 | 976 | 966 | 966 | -0.41% | 1,600 | 102億8693万 | -0.82% | 23.24 | 0.79 |
| 11/07 | 970 | 977 | 970 | 970 | -0.51% | 3,200 | 103億2953万 | -0.51% | 23.33 | 0.79 |
| 11/06 | 974 | 976 | 966 | 975 | +0.52% | 4,000 | 103億8277万 | 0% | 23.45 | 0.8 |
| 11/02 | 973 | 973 | 963 | 970 | +0.41% | 2,500 | 103億2953万 | -0.61% | 23.33 | 0.79 |
| 11/01 | 977 | 979 | 962 | 966 | -0.41% | 12,900 | 102億8693万 | -1.13% | 23.24 | 0.79 |
| 10/31 | 976 | 977 | 970 | 970 | +0.21% | 700 | 103億2953万 | -0.82% | 23.33 | 0.79 |
| 10/30 | 972 | 975 | 968 | 968 | -1.02% | 1,400 | 103億823万 | -1.22% | 23.29 | 0.79 |
| 10/27 | 967 | 980 | 967 | 978 | +0.2% | 2,800 | 104億1472万 | -0.31% | 23.53 | 0.8 |
| 10/26 | 973 | 976 | 971 | 976 | +0.21% | 3,100 | 103億9342万 | -0.61% | 23.48 | 0.8 |
| 10/25 | 971 | 977 | 971 | 974 | -0.41% | 4,400 | 103億7212万 | -0.92% | 23.43 | 0.8 |
| 10/24 | 971 | 978 | 968 | 978 | +0.93% | 1,600 | 104億1472万 | -0.61% | 23.53 | 0.8 |
| 10/23 | 973 | 978 | 969 | 969 | -0.72% | 2,200 | 103億1888万 | -1.62% | 23.31 | 0.79 |
| 10/20 | 971 | 979 | 971 | 976 | -0.41% | 1,500 | 103億9342万 | -1.11% | 23.48 | 0.8 |
| 10/19 | 973 | 985 | 973 | 980 | 0% | 900 | 104億3602万 | -0.81% | 23.57 | 0.8 |
| 10/18 | 988 | 988 | 979 | 980 | -0.31% | 6,500 | 104億3602万 | -0.91% | 23.57 | 0.8 |
| 10/17 | 974 | 983 | 974 | 983 | +1.03% | 600 | 104億6796万 | -0.71% | 23.65 | 0.8 |
| 10/16 | 982 | 982 | 973 | 973 | -0.92% | 5,400 | 103億6147万 | -1.72% | 23.41 | 0.79 |
| 10/13 | 988 | 990 | 982 | 982 | -0.61% | 2,000 | 104億5731万 | -1.01% | 23.62 | 0.8 |
| 10/12 | 987 | 993 | 987 | 988 | -0.2% | 3,800 | 105億2121万 | -0.4% | 23.77 | 0.81 |
| 10/11 | 983 | 994 | 983 | 990 | +0.92% | 4,200 | 105億4251万 | -0.3% | 23.81 | 0.81 |
| 10/10 | 970 | 982 | 964 | 981 | +1.87% | 9,200 | 104億4666万 | -1.31% | 23.6 | 0.8 |
| 10/06 | 956 | 963 | 956 | 963 | +0.73% | 1,700 | 102億5498万 | -3.22% | 23.16 | 0.79 |
| 10/05 | 952 | 959 | 952 | 956 | +0.1% | 4,600 | 101億8044万 | -4.11% | 23 | 0.78 |
| 10/04 | 970 | 970 | 949 | 955 | -2.15% | 13,900 | 101億6979万 | -4.31% | 22.97 | 0.78 |
| 10/03 | 991 | 991 | 975 | 976 | -1.61% | 6,500 | 103億9342万 | -2.4% | 23.48 | 0.8 |
| 10/02 | 993 | 993 | 986 | 992 | +0.81% | 2,000 | 105億6380万 | -0.9% | 23.86 | 0.81 |
| 09/29 | 989 | 989 | 984 | 984 | -0.51% | 1,700 | 104億7861万 | -1.7% | 23.67 | 0.79 |
| 09/28 | 980 | 989 | 980 | 989 | -1.2% | 325,100 | 105億3186万 | -1.3% | 23.79 | 0.79 |
| 09/27 | 991 | 1,006 | 991 | 1,001 | +0.5% | 11,800 | 106億5964万 | -0.1% | 24.08 | 0.8 |
| 09/26 | 993 | 1,001 | 993 | 996 | -0.4% | 6,800 | 106億640万 | -0.6% | 23.96 | 0.8 |
| 09/25 | 1,007 | 1,007 | 1,000 | 1,000 | -0.89% | 6,200 | 106億4900万 | -0.1% | 24.05 | 0.8 |
| 09/22 | 998 | 1,009 | 992 | 1,009 | +1.1% | 4,500 | 107億4484万 | +0.9% | 24.27 | 0.81 |
| 09/21 | 1,000 | 1,003 | 998 | 998 | -0.4% | 3,200 | 106億2770万 | -0.2% | 24.01 | 0.8 |
| 09/20 | 1,003 | 1,004 | 1,000 | 1,002 | 0% | 5,400 | 106億7029万 | +0.3% | 24.1 | 0.8 |
| 09/19 | 1,003 | 1,004 | 1,000 | 1,002 | 0% | 3,800 | 106億7029万 | +0.4% | 24.1 | 0.8 |
| 09/15 | 1,001 | 1,007 | 1,001 | 1,002 | -0.4% | 4,900 | 106億7029万 | +0.5% | 24.1 | 0.8 |
| 09/14 | 1,002 | 1,006 | 1,002 | 1,006 | -0.3% | 3,100 | 107億1289万 | +1.11% | 24.2 | 0.81 |
| 09/13 | 999 | 1,009 | 995 | 1,009 | -0.1% | 5,400 | 107億4484万 | +1.51% | 24.27 | 0.81 |
| 09/12 | 995 | 1,010 | 990 | 1,010 | +1.2% | 6,800 | 107億5549万 | +1.81% | 24.3 | 0.81 |
| 09/11 | 997 | 1,001 | 996 | 998 | -0.1% | 3,900 | 106億2770万 | +0.71% | 24.01 | 0.8 |
| 09/08 | 999 | 1,003 | 999 | 999 | -0.1% | 3,900 | 106億3835万 | +0.91% | 24.03 | 0.8 |
| 09/07 | 1,003 | 1,009 | 999 | 1,000 | -0.3% | 7,900 | 106億4900万 | +1.11% | 24.05 | 0.8 |
| 09/06 | 1,004 | 1,018 | 1,002 | 1,003 | -0.1% | 9,100 | 106億8094万 | +1.42% | 24.13 | 0.8 |
| 09/05 | 1,005 | 1,006 | 995 | 1,004 | -0.59% | 11,900 | 106億9159万 | +1.62% | 24.15 | 0.8 |
| 09/04 | 1,020 | 1,020 | 1,009 | 1,010 | -0.79% | 3,100 | 107億5549万 | +2.23% | 24.3 | 0.81 |
| 09/01 | 998 | 1,018 | 998 | 1,018 | +1.9% | 9,900 | 108億4068万 | +3.04% | 24.49 | 0.82 |
| 08/31 | 999 | 1,002 | 998 | 999 | 0% | 1,600 | 106億3835万 | +1.22% | 24.03 | 0.8 |
| 08/30 | 998 | 1,003 | 998 | 999 | -0.1% | 3,300 | 106億3835万 | +1.11% | 24.03 | 0.8 |
| 08/29 | 998 | 1,000 | 995 | 1,000 | +0.2% | 3,100 | 106億4900万 | +1.21% | 24.05 | 0.8 |
| 08/28 | 1,000 | 1,002 | 996 | 998 | -0.2% | 2,500 | 106億2770万 | +0.91% | 24.01 | 0.8 |
| 08/25 | 990 | 1,002 | 990 | 1,000 | +0.1% | 12,500 | 106億4900万 | +1.01% | 24.05 | 0.8 |
| 08/24 | 994 | 999 | 994 | 999 | +1.11% | 5,100 | 106億3835万 | +0.91% | 24.03 | 0.8 |
| 08/23 | 988 | 994 | 987 | 988 | -0.3% | 1,400 | 105億2121万 | -0.3% | 23.77 | 0.79 |
| 08/22 | 985 | 995 | 978 | 991 | +1.43% | 3,400 | 105億5315万 | -0.1% | 23.84 | 0.79 |
| 08/21 | 989 | 997 | 976 | 977 | -1.21% | 7,200 | 104億407万 | -1.61% | 23.5 | 0.78 |
| 08/18 | 998 | 998 | 989 | 989 | -0.2% | 4,700 | 105億3186万 | -0.6% | 23.79 | 0.79 |
| 08/17 | 997 | 1,002 | 990 | 991 | +0.92% | 14,700 | 105億5315万 | -0.5% | 23.84 | 0.79 |
| 08/16 | 987 | 988 | 981 | 982 | +0.1% | 7,500 | 104億5731万 | -1.6% | 23.62 | 0.79 |
| 08/15 | 972 | 981 | 972 | 981 | +1.45% | 4,000 | 104億4666万 | -1.9% | 23.6 | 0.79 |
| 08/14 | 962 | 972 | 962 | 967 | +0.62% | 3,800 | 102億9758万 | -3.49% | 23.26 | 0.77 |
| 08/10 | 964 | 968 | 961 | 961 | -0.93% | 35,000 | 102億3368万 | -4.38% | 23.12 | 0.77 |
| 08/09 | 966 | 973 | 966 | 970 | -0.31% | 2,400 | 103億2953万 | -3.96% | 23.33 | 0.78 |
| 08/08 | 977 | 981 | 965 | 973 | -0.41% | 8,700 | 103億6147万 | -4.04% | 23.41 | 0.78 |
| 08/07 | 976 | 982 | 976 | 977 | +0.1% | 2,300 | 104億407万 | -3.93% | 23.5 | 0.78 |
| 08/04 | 976 | 982 | 976 | 976 | -0.1% | 2,400 | 103億9342万 | -4.41% | 23.48 | 0.78 |
| 08/03 | 986 | 986 | 976 | 977 | -0.91% | 530,200 | 104億407万 | -4.68% | 23.5 | 0.78 |
| 08/02 | 981 | 989 | 981 | 986 | +0.2% | 2,700 | 104億9991万 | -4.18% | 23.72 | 0.79 |
| 08/01 | 976 | 988 | 974 | 984 | -2.19% | 17,600 | 104億7861万 | -4.74% | 23.67 | 0.79 |
| 07/31 | 1,008 | 1,015 | 1,005 | 1,006 | +0.2% | 3,500 | 107億1289万 | -2.9% | 24.2 | 0.81 |
| 07/28 | 1,010 | 1,011 | 1,001 | 1,004 | -0.59% | 7,200 | 106億9159万 | -3.37% | 24.15 | 0.8 |
| 07/27 | 1,011 | 1,012 | 1,008 | 1,010 | -0.1% | 3,000 | 107億5549万 | -2.98% | 24.3 | 0.81 |
| 07/26 | 1,014 | 1,016 | 1,011 | 1,011 | -0.3% | 1,900 | 107億6613万 | -3.07% | 24.32 | 0.81 |
| 07/25 | 1,014 | 1,018 | 1,014 | 1,014 | +0.1% | 1,100 | 107億9808万 | -2.97% | 24.39 | 0.81 |
| 07/24 | 1,013 | 1,019 | 1,013 | 1,013 | 0% | 2,400 | 107億8743万 | -3.15% | 24.37 | 0.81 |
| 07/21 | 1,014 | 1,020 | 1,013 | 1,013 | -0.3% | 2,700 | 107億8743万 | -3.15% | 24.37 | 0.81 |
| 07/20 | 1,017 | 1,020 | 1,016 | 1,016 | -0.59% | 2,700 | 108億1938万 | -2.87% | 24.44 | 0.81 |
| 07/19 | 1,031 | 1,031 | 1,016 | 1,022 | +0.39% | 3,200 | 108億8327万 | -2.29% | 24.58 | 0.82 |
| 07/18 | 1,008 | 1,020 | 1,008 | 1,018 | +0.69% | 2,100 | 108億4068万 | -2.68% | 24.49 | 0.82 |
| 07/14 | 1,016 | 1,016 | 1,006 | 1,011 | -0.49% | 4,100 | 107億6613万 | -3.44% | 24.32 | 0.81 |
| 07/13 | 1,019 | 1,033 | 1,016 | 1,016 | -0.97% | 5,900 | 108億1938万 | -2.96% | 24.44 | 0.81 |
| 07/12 | 1,033 | 1,033 | 1,023 | 1,026 | -0.68% | 1,100 | 109億2587万 | -2.01% | 24.68 | 0.82 |
| 07/11 | 1,037 | 1,037 | 1,030 | 1,033 | -0.39% | 8,000 | 110億41万 | -1.24% | 24.85 | 0.83 |
| 07/10 | 1,039 | 1,039 | 1,029 | 1,037 | +0.19% | 6,600 | 110億4301万 | -0.86% | 24.94 | 0.83 |
| 07/07 | 1,042 | 1,044 | 1,035 | 1,035 | -0.96% | 4,600 | 110億2171万 | -0.96% | 24.9 | 0.83 |
| 07/06 | 1,065 | 1,067 | 1,044 | 1,045 | -2.25% | 28,200 | 111億2820万 | +0.1% | 25.14 | 0.84 |
| 07/05 | 1,063 | 1,069 | 1,062 | 1,069 | +0.19% | 3,300 | 113億8378万 | +2.49% | 25.71 | 0.86 |
| 07/04 | 1,065 | 1,072 | 1,061 | 1,067 | -0.19% | 4,700 | 113億6248万 | +2.5% | 25.67 | 0.85 |
| 07/03 | 1,067 | 1,076 | 1,062 | 1,069 | -0.47% | 12,500 | 113億8378万 | +2.89% | 25.71 | 0.86 |
| 06/30 | 1,071 | 1,077 | 1,071 | 1,074 | +0.28% | 2,700 | 114億3702万 | +3.57% | 25.83 | 0.87 |
| 06/29 | 1,078 | 1,079 | 1,071 | 1,071 | -0.28% | 4,500 | 114億507万 | +3.58% | 25.76 | 0.87 |
| 06/28 | 1,077 | 1,079 | 1,070 | 1,074 | -0.65% | 8,500 | 114億3702万 | +4.07% | 25.83 | 0.87 |
| 06/27 | 1,072 | 1,082 | 1,068 | 1,081 | +0.37% | 9,800 | 115億1156万 | +4.95% | 26 | 0.88 |
| 06/26 | 1,059 | 1,079 | 1,057 | 1,077 | +1.13% | 15,900 | 114億6897万 | +4.87% | 25.91 | 0.88 |
