株価チャート
1996/12/30～2024/04/24
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 4,852 | 4,896 | 4,498 | 4,727 | -2.52% | 63,920,500 | 8兆5958億 | +2.32% | 73.63 | 8.35 |
| 03/29 | 5,351 | 5,410 | 4,814 | 4,849 | -9.58% | 103,785,500 | 8兆8176億 | +4.98% | 75.53 | 8.56 |
| 02/29 | 5,476 | 5,555 | 5,051 | 5,363 | -2.53% | 85,690,200 | 9兆7523億 | +16.74% | 83.54 | 9.47 |
| 01/31 | 5,238 | 5,765 | 5,106 | 5,502 | +4.78% | 71,263,000 | 10兆51億 | +21.24% | 85.7 | 9.72 |
| 2023 | ||||||||||
| 12/29 | 5,030 | 5,360 | 4,981 | 5,251 | +4.5% | 55,596,000 | 9兆5486億 | +17.39% | 81.79 | 9.27 |
| 11/30 | 4,956 | 5,350 | 4,905 | 5,025 | +3.46% | 86,250,200 | 9兆1377億 | +14.05% | 78.27 | 8.87 |
| 10/31 | 4,958 | 5,051 | 4,502 | 4,857 | -1.06% | 88,827,900 | 8兆8322億 | +11.71% | 75.66 | 8.58 |
| 09/29 | 5,200 | 5,328 | 4,872 | 4,909 | -6.48% | 65,535,400 | 8兆9267億 | +14.19% | 76.47 | 9.09 |
| 08/31 | 5,455 | 5,466 | 4,985 | 5,249 | -3.69% | 76,094,900 | 9兆5450億 | +23.91% | 81.76 | 9.72 |
| 07/31 | 5,682 | 5,749 | 5,311 | 5,450 | -2.7% | 72,916,900 | 9兆9105億 | +31.45% | 84.89 | 10.09 |
| 06/30 | 5,227 | 5,756 | 5,153 | 5,601 | +7.16% | 97,651,900 | 10兆1851億 | +38.16% | 87.25 | 10.67 |
| 05/31 | 4,809 | 5,547 | 4,795 | 5,227 | +8.92% | 129,040,900 | 9兆5050億 | +31.96% | 81.42 | 9.96 |
| 04/28 | 4,555 | 4,934 | 4,475 | 4,799 | +5.98% | 102,144,300 | 8兆7267億 | +23.81% | 74.75 | 9.15 |
| 04/01 | 株式分割 1→5 | |||||||||
| 03/31 | 4,332 | 4,581 | 4,263 | 4,528 | +4.07% | 120,195,700 | 8兆2339億 | +18.63% | 91.89 | 8.94 |
| 02/28 | 4,316 | 4,429 | 4,145 | 4,351 | +0.81% | 67,600,500 | 7兆9120億 | +15.17% | 88.28 | 8.59 |
| 01/31 | 3,810 | 4,473 | 3,723 | 4,316 | +12.63% | 96,469,000 | 7兆8484億 | +15.56% | 87.57 | 8.52 |
| 2022 | ||||||||||
| 12/30 | 3,970 | 3,978 | 3,628 | 3,832 | -2.84% | 82,611,000 | 6兆9683億 | +3.6% | 77.75 | 7.57 |
| 11/30 | 4,000 | 4,045 | 3,827 | 3,944 | -1.15% | 66,704,000 | 7兆1719億 | +6.94% | 80.02 | 7.79 |
| 10/31 | 3,941 | 4,048 | 3,800 | 3,990 | +1.24% | 98,714,000 | 7兆2556億 | +9.43% | 80.95 | 7.88 |
| 09/30 | 4,090 | 4,160 | 3,748 | 3,941 | -5.49% | 96,735,500 | 7兆1665億 | +9.32% | 79.96 | 7.78 |
| 08/31 | 4,100 | 4,235 | 3,993 | 4,170 | +3.47% | 101,850,000 | 7兆5829億 | +17.07% | 84.6 | 8.23 |
| 07/29 | 3,760 | 4,030 | 3,557 | 4,030 | +6.5% | 86,616,500 | 7兆3283億 | +15.24% | 81.76 | 7.96 |
| 06/30 | 3,800 | 3,902 | 3,540 | 3,784 | -1.46% | 91,127,500 | 6兆8810億 | +9.68% | 76.77 | 7.47 |
| 05/31 | 3,953 | 4,035 | 3,354 | 3,840 | -2.91% | 154,189,500 | 6兆9828億 | +12.18% | 77.91 | 7.58 |
| 04/28 | 4,682 | 4,778 | 3,902 | 3,955 | -15.89% | 91,391,000 | 7兆1919億 | +17.05% | 80.24 | 7.81 |
| 03/31 | 4,297 | 4,970 | 4,186 | 4,702 | +11.26% | 90,978,500 | 8兆5503億 | +41.16% | 954.74 | 10.18 |
| 02/28 | 3,976 | 4,577 | 3,938 | 4,226 | +6.29% | 94,053,000 | 7兆6847億 | +30.39% | 858.09 | 9.15 |
| 01/31 | 3,873 | 3,987 | 3,536 | 3,976 | +2.5% | 79,415,500 | 7兆2301億 | +24.8% | 807.32 | 8.61 |
| 2021 | ||||||||||
| 12/30 | 3,560 | 4,092 | 3,452 | 3,879 | +8.72% | 95,993,000 | 7兆537億 | +23.3% | 787.63 | 8.4 |
| 11/30 | 3,620 | 4,019 | 3,568 | 3,568 | -0.56% | 84,391,500 | 6兆4882億 | +14.65% | 724.48 | 7.73 |
| 10/29 | 3,606 | 3,749 | 3,456 | 3,588 | -1.05% | 92,141,000 | 6兆5246億 | +15.85% | 728.54 | 7.77 |
| 09/30 | 3,333 | 3,655 | 3,207 | 3,626 | +8.82% | 80,860,500 | 6兆5937億 | +17.54% | 736.26 | 7.85 |
| 08/31 | 3,019 | 3,353 | 2,982 | 3,332 | +11.44% | 59,027,500 | 6兆590億 | +8.78% | 676.56 | 7.22 |
| 07/30 | 3,174 | 3,284 | 2,971 | 2,990 | -5.56% | 54,178,000 | 5兆4371億 | -1.84% | 607.12 | 6.48 |
| 06/30 | 3,260 | 3,427 | 3,144 | 3,166 | -2.94% | 76,347,000 | 5兆7572億 | +4.39% | 642.85 | 6.86 |
| 05/31 | 3,119 | 3,336 | 2,920 | 3,262 | +5.4% | 76,737,000 | 5兆9317億 | +8.3% | 662.35 | 7.06 |
| 04/30 | 3,324 | 3,396 | 2,987 | 3,095 | -6.92% | 72,436,000 | 5兆6281億 | +3.86% | 628.44 | 6.7 |
| 03/31 | 3,596 | 3,649 | 3,263 | 3,325 | -6.81% | 89,809,500 | 6兆463億 | +12.45% | - | 7.17 |
| 02/26 | 3,230 | 3,728 | 3,216 | 3,568 | +9.11% | 60,898,500 | 6兆4882億 | +22.15% | - | 7.69 |
| 01/29 | 3,340 | 3,343 | 3,137 | 3,270 | -4.05% | 66,232,500 | 5兆9463億 | +14.02% | - | 7.05 |
| 2020 | ||||||||||
| 12/30 | 3,600 | 3,718 | 3,217 | 3,408 | -4.08% | 69,984,000 | 6兆1972億 | +20.64% | - | 7.35 |
| 11/30 | 2,951 | 3,659 | 2,946 | 3,553 | +21.8% | 102,470,500 | 6兆4609億 | +27.85% | - | 7.66 |
| 10/30 | 2,978 | 3,090 | 2,858 | 2,917 | -1.05% | 55,094,500 | 5兆3044億 | +7.16% | - | 6.29 |
| 09/30 | 2,866 | 3,044 | 2,793 | 2,948 | +2.43% | 74,476,500 | 5兆3607億 | +9.14% | - | 6.35 |
| 08/31 | 2,500 | 2,933 | 2,473 | 2,878 | +13.58% | 85,015,000 | 5兆2335億 | +7.47% | - | 6.2 |
| 07/31 | 2,852 | 2,893 | 2,500 | 2,534 | -11.03% | 83,728,000 | 4兆6079億 | -4.74% | - | 5.46 |
| 06/30 | 3,092 | 3,182 | 2,812 | 2,848 | -8.81% | 107,144,000 | 5兆1789億 | +7.43% | - | 6.14 |
| 05/29 | 2,754 | 3,200 | 2,610 | 3,123 | +14.14% | 106,635,500 | 5兆6790億 | +18.88% | - | 6.73 |
| 04/30 | 2,737 | 2,954 | 2,606 | 2,736 | -1.01% | 132,089,500 | 4兆9752億 | +5.68% | - | 5.9 |
| 03/31 | 2,434 | 2,978 | 2,250 | 2,764 | +12.68% | 301,549,500 | 5兆261億 | +7.67% | 72.77 | 5.52 |
| 02/28 | 2,800 | 2,992 | 2,324 | 2,453 | -13.99% | 123,910,000 | 4兆4606億 | -3.39% | 64.58 | 4.9 |
| 01/31 | 2,952 | 3,215 | 2,806 | 2,852 | -4.17% | 79,444,500 | 5兆1862億 | +12.86% | 75.09 | 5.7 |
| 2019 | ||||||||||
| 12/30 | 3,040 | 3,064 | 2,912 | 2,976 | -1.75% | 50,009,500 | 5兆4117億 | +19.28% | 78.35 | 5.94 |
| 11/29 | 3,161 | 3,251 | 2,947 | 3,029 | -4.66% | 80,457,000 | 5兆5080億 | +23.33% | 79.75 | 6.05 |
| 10/31 | 3,287 | 3,396 | 3,160 | 3,177 | -3.38% | 90,275,500 | 5兆7772億 | +31.99% | 83.64 | 6.34 |
| 09/30 | 3,098 | 3,330 | 2,948 | 3,288 | +6.27% | 84,849,500 | 5兆9790億 | +40.03% | 86.56 | 6.57 |
| 08/30 | 2,902 | 3,094 | 2,843 | 3,094 | +7.13% | 63,624,000 | 5兆6262億 | +35.52% | 81.46 | 6.18 |
| 07/31 | 2,692 | 2,934 | 2,670 | 2,888 | +8.25% | 51,679,000 | 5兆2516億 | +29.91% | 76.03 | 5.77 |
| 06/28 | 2,610 | 2,738 | 2,575 | 2,668 | +0.68% | 44,036,000 | 4兆8516億 | +23.06% | 70.24 | 5.33 |
| 05/31 | 2,493 | 2,726 | 2,448 | 2,650 | +7.99% | 63,681,500 | 4兆8188億 | +25.06% | 69.77 | 5.29 |
| 04/26 | 2,540 | 2,579 | 2,413 | 2,454 | -2.39% | 54,145,500 | 4兆4624億 | +18.9% | 64.61 | 4.9 |
| 03/29 | 2,437 | 2,547 | 2,406 | 2,514 | +2.78% | 66,870,500 | 4兆5715億 | +24.64% | 45.61 | 5.13 |
| 02/28 | 2,226 | 2,477 | 2,221 | 2,446 | +9.88% | 56,120,500 | 4兆4479億 | +24.35% | 44.38 | 4.99 |
| 01/31 | 2,165 | 2,279 | 2,153 | 2,226 | +0.68% | 48,250,000 | 4兆478億 | +16% | 40.38 | 4.54 |
| 2018 | ||||||||||
| 12/28 | 2,285 | 2,323 | 2,053 | 2,211 | -2.12% | 59,968,500 | 4兆205億 | +17.48% | 40.11 | 4.51 |
| 11/30 | 2,130 | 2,276 | 2,050 | 2,259 | +6.41% | 53,350,000 | 4兆1078億 | +22.37% | 40.98 | 4.61 |
| 10/31 | 2,365 | 2,428 | 1,995 | 2,123 | -10.65% | 76,420,000 | 3兆8605億 | +17.62% | 38.52 | 4.33 |
| 09/28 | 2,370 | 2,413 | 2,235 | 2,376 | -0.21% | 60,186,000 | 4兆3206億 | +34.31% | 43.11 | 4.85 |
| 08/31 | 2,434 | 2,494 | 2,311 | 2,381 | -1.85% | 61,874,500 | 4兆3297億 | +38.27% | 43.2 | 4.86 |
| 07/31 | 2,316 | 2,443 | 2,241 | 2,426 | +4.34% | 50,894,000 | 4兆4115億 | +44.49% | 44.01 | 4.95 |
| 06/29 | 2,214 | 2,446 | 2,212 | 2,325 | +4.26% | 67,334,500 | 4兆2278億 | +42.2% | 42.18 | 4.74 |
| 05/31 | 2,175 | 2,297 | 2,161 | 2,230 | +2.15% | 61,368,500 | 4兆551億 | +39.29% | 40.46 | 4.55 |
| 04/27 | 2,148 | 2,271 | 2,092 | 2,183 | +0.46% | 57,986,000 | 3兆9696億 | +38.87% | 39.6 | 4.45 |
| 03/30 | 2,078 | 2,184 | 2,015 | 2,173 | +4.27% | 66,981,500 | 3兆9514億 | +40.28% | 43.84 | 4.93 |
| 02/28 | 2,150 | 2,198 | 1,982 | 2,084 | -2.25% | 70,163,500 | 3兆7896億 | +36.75% | 42.04 | 4.73 |
| 01/31 | 2,072 | 2,266 | 2,044 | 2,132 | +3.8% | 75,600,500 | 3兆8769億 | +42.04% | 43.01 | 4.84 |
| 2017 | ||||||||||
| 12/29 | 2,002 | 2,170 | 1,991 | 2,054 | +2.79% | 74,804,500 | 3兆7350億 | +39.25% | 41.57 | 4.68 |
| 11/30 | 1,822 | 2,010 | 1,807 | 1,998 | +10.35% | 84,774,500 | 3兆6336億 | +38% | 40.44 | 4.55 |
| 10/31 | 1,720 | 1,876 | 1,706 | 1,811 | +5.6% | 94,797,500 | 3兆2928億 | +26.81% | 36.65 | 4.12 |
| 09/29 | 1,660 | 1,723 | 1,615 | 1,715 | +3.81% | 78,639,000 | 3兆1182億 | +21.79% | 34.71 | 3.9 |
| 08/31 | 1,585 | 1,660 | 1,583 | 1,652 | +3.31% | 73,045,000 | 3兆37億 | +18.58% | 33.43 | 3.76 |
| 07/31 | 1,526 | 1,612 | 1,491 | 1,599 | +5.07% | 70,736,500 | 2兆9073億 | +15.02% | 32.36 | 3.64 |
| 06/30 | 1,431 | 1,567 | 1,430 | 1,522 | +6.35% | 121,413,000 | 2兆7669億 | +9.55% | 30.79 | 3.46 |
| 05/31 | 1,285 | 1,442 | 1,279 | 1,431 | +11.78% | 92,702,500 | 2兆6018億 | +2.79% | 28.95 | 3.26 |
| 04/28 | 1,290 | 1,327 | 1,261 | 1,280 | +0.27% | 95,974,000 | 2兆3276億 | -8.57% | 25.9 | 2.91 |
| 03/31 | 1,270 | 1,312 | 1,239 | 1,277 | +1.12% | 87,944,500 | 2兆3214億 | -10.16% | 25.68 | 3.16 |
| 02/28 | 1,229 | 1,277 | 1,217 | 1,262 | +2.02% | 64,129,000 | 2兆2956億 | -12.03% | 25.39 | 3.12 |
| 01/31 | 1,328 | 1,357 | 1,212 | 1,237 | -6.34% | 78,396,500 | 2兆2501億 | -14.13% | 24.89 | 3.06 |
| 2016 | ||||||||||
| 12/30 | 1,306 | 1,349 | 1,252 | 1,321 | +1.37% | 88,655,000 | 2兆4025億 | -8.69% | 26.57 | 3.27 |
| 11/30 | 1,221 | 1,306 | 1,165 | 1,303 | +6.19% | 105,565,000 | 2兆3701億 | -9.86% | 26.21 | 3.23 |
| 10/31 | 1,230 | 1,260 | 1,193 | 1,227 | +0.05% | 88,102,000 | 2兆2319億 | -14.82% | 24.68 | 3.04 |
| 09/30 | 1,208 | 1,275 | 1,202 | 1,227 | +1.24% | 84,387,500 | 2兆2308億 | -14.45% | 24.67 | 3.04 |
| 08/31 | 1,292 | 1,296 | 1,198 | 1,212 | -6.93% | 91,982,000 | 2兆2035億 | -14.96% | 24.37 | 3 |
| 07/29 | 1,337 | 1,361 | 1,263 | 1,302 | -1.72% | 99,002,500 | 2兆3676億 | -7.99% | 26.18 | 3.22 |
| 06/30 | 1,446 | 1,451 | 1,192 | 1,325 | -9.16% | 126,323,500 | 2兆4090億 | -5.24% | 26.64 | 3.28 |
| 05/31 | 1,498 | 1,499 | 1,437 | 1,458 | -4.05% | 101,837,500 | 2兆6520億 | +5.76% | 29.33 | 3.61 |
| 04/28 | 1,605 | 1,610 | 1,494 | 1,520 | -4.64% | 112,435,000 | 2兆7640億 | +12.51% | 30.56 | 3.76 |
| 03/31 | 1,555 | 1,647 | 1,551 | 1,594 | +3.12% | 120,077,500 | 2兆8986億 | +20.57% | 36.03 | 4.26 |
| 02/29 | 1,545 | 1,640 | 1,496 | 1,546 | +1.39% | 186,661,000 | 2兆8109億 | +19.92% | 34.94 | 4.13 |
| 01/29 | 1,452 | 1,530 | 1,370 | 1,525 | +3.9% | 135,958,000 | 2兆7724億 | +21.19% | 34.46 | 4.08 |
| 2015 | ||||||||||
| 12/30 | 1,396 | 1,474 | 1,376 | 1,467 | +4.86% | 115,741,500 | 2兆6683億 | +19.59% | 33.16 | 3.92 |
| 11/30 | 1,454 | 1,518 | 1,390 | 1,399 | -5.22% | 123,836,000 | 2兆5447億 | +16.71% | 31.63 | 3.74 |
| 10/30 | 1,340 | 1,482 | 1,312 | 1,476 | +10.69% | 147,717,000 | 2兆6847億 | +25.76% | 33.37 | 3.95 |
| 09/30 | 1,336 | 1,355 | 1,209 | 1,334 | -0.33% | 193,171,500 | 2兆4254億 | +16.18% | 30.14 | 3.57 |
| 08/31 | 1,578 | 1,612 | 1,176 | 1,338 | -14.97% | 236,041,000 | 2兆4334億 | +18.85% | 30.24 | 3.58 |
| 07/31 | 1,565 | 1,716 | 1,442 | 1,574 | +0.69% | 168,045,000 | 2兆8618億 | +42.55% | 35.57 | 4.21 |
| 06/30 | 1,584 | 1,636 | 1,540 | 1,563 | -2.43% | 146,631,500 | 2兆8422億 | +45.8% | 35.32 | 4.18 |
| 05/29 | 1,608 | 1,727 | 1,552 | 1,602 | -1.21% | 184,172,000 | 2兆9131億 | +54.48% | 36.2 | 4.28 |
| 04/30 | 1,819 | 1,908 | 1,621 | 1,622 | -10.85% | 264,823,500 | 2兆9487億 | +61.35% | 36.64 | 4.33 |
| 04/01 | 株式分割 1→4 | |||||||||
| 03/31 | 1,635 | 1,978 | 1,625 | 1,819 | +12.88% | 618,378,000 | 3兆3077億 | +87.53% | 42.17 | 5.39 |
| 02/27 | 1,398 | 1,635 | 1,353 | 1,612 | +13.03% | 288,304,000 | 2兆9304億 | +74.22% | 37.35 | 4.77 |
| 01/30 | 1,390 | 1,619 | 1,361 | 1,426 | +2.76% | 254,750,000 | 2兆5926億 | +61.1% | 33.05 | 4.22 |
| 2014 | ||||||||||
| 12/30 | 1,301 | 1,425 | 1,268 | 1,388 | +7.43% | 132,252,000 | 2兆5231億 | +63.43% | 32.16 | 4.11 |
| 11/28 | 1,250 | 1,292 | 1,178 | 1,292 | +8.85% | 124,544,000 | 2兆3485億 | +58.66% | 29.94 | 3.82 |
| 10/31 | 1,038 | 1,196 | 991 | 1,187 | +14.44% | 149,598,000 | 2兆1575億 | +51.15% | 27.5 | 3.51 |
| 09/30 | 1,014 | 1,042 | 973 | 1,037 | +2.42% | 100,870,000 | 1兆8852億 | +36.77% | 24.03 | 3.07 |
| 08/29 | 964 | 1,054 | 942 | 1,012 | +4.36% | 114,762,000 | 1兆8407億 | +37.35% | 23.46 | 3 |
| 07/31 | 870 | 987 | 866 | 970 | +11.78% | 115,844,000 | 1兆7638億 | +35.47% | 22.48 | 2.87 |
| 06/30 | 850 | 883 | 849 | 868 | +2.39% | 101,498,000 | 1兆5779億 | +24.68% | 20.11 | 2.57 |
| 05/30 | 775 | 850 | 757 | 848 | +10.75% | 118,244,000 | 1兆5411億 | +25% | 19.64 | 2.51 |
| 04/30 | 785 | 797 | 762 | 765 | -2.52% | 101,222,000 | 1兆3915億 | +15.6% | 17.73 | 2.27 |
| 03/31 | 756 | 786 | 739 | 785 | +2.82% | 114,528,000 | 1兆4274億 | +20.96% | 18.58 | 2.66 |
| 02/28 | 779 | 792 | 738 | 764 | -2.08% | 106,058,000 | 1兆3883億 | +20.24% | 18.07 | 2.58 |
| 01/31 | 757 | 788 | 744 | 780 | +2.8% | 122,346,000 | 1兆4179億 | +25.77% | 18.45 | 2.64 |
| 2013 | ||||||||||
| 12/30 | 755 | 763 | 703 | 759 | +0.53% | 108,222,000 | 1兆3792億 | +25.37% | 17.95 | 2.57 |
| 11/29 | 786 | 786 | 745 | 755 | -4.01% | 95,550,000 | 1兆3720億 | +27.66% | 17.85 | 2.55 |
| 10/31 | 810 | 826 | 758 | 786 | -3.08% | 146,888,000 | 1兆4293億 | +36.46% | 18.6 | 2.66 |
| 09/30 | 793 | 835 | 792 | 811 | +2.33% | 88,808,000 | 1兆4747億 | +44.31% | 19.19 | 2.74 |
| 08/30 | 800 | 840 | 782 | 793 | -0.63% | 112,000,000 | 1兆4411億 | +45.68% | 18.75 | 2.68 |
| 07/31 | 771 | 802 | 754 | 798 | +3.98% | 109,464,000 | 1兆4502億 | +51.33% | 18.87 | 2.7 |
| 06/28 | 683 | 768 | 652 | 767 | +11.32% | 165,852,000 | 1兆3947億 | +50.69% | 19.76 | 2.83 |
| 05/31 | 781 | 801 | 675 | 689 | -12.56% | 185,812,000 | 1兆2529億 | +40.04% | 17.75 | 2.54 |
| 04/30 | 754 | 815 | 668 | 788 | +2.87% | 196,910,000 | 1兆4329億 | +64.85% | 20.3 | 2.9 |
| 03/29 | 688 | 791 | 685 | 766 | +11.91% | 173,446,000 | 1兆3929億 | +66.52% | 27.06 | 3.22 |
| 02/28 | 613 | 690 | 613 | 685 | +12.58% | 105,226,000 | 1兆2447億 | +53.82% | 24.18 | 2.88 |
| 01/31 | 529 | 610 | 523 | 608 | +16.14% | 97,672,000 | 1兆1056億 | +40.42% | 21.47 | 2.56 |
| 2012 | ||||||||||
| 12/28 | 534 | 537 | 512 | 524 | -1.32% | 79,324,000 | - | +23.47% | - | - |
| 11/30 | 545 | 550 | 514 | 531 | -2.57% | 95,548,000 | - | +26.91% | - | - |
| 10/31 | 514 | 560 | 509 | 545 | +5.93% | 118,168,000 | - | +31.84% | - | - |
| 09/28 | 527 | 528 | 486 | 514 | -2.65% | 125,346,000 | - | +26.6% | - | - |
| 08/31 | 483 | 531 | 482 | 528 | +8.42% | 89,592,000 | - | +31.67% | - | - |
| 07/31 | 455 | 488 | 449 | 487 | +6.8% | 80,276,000 | - | +23.6% | - | - |
| 06/29 | 427 | 458 | 416 | 456 | +6.67% | 63,232,000 | - | +17.22% | - | - |
| 05/31 | 444 | 459 | 415 | 428 | -3.5% | 79,564,000 | - | +11.04% | - | - |
| 04/27 | 442 | 450 | 435 | 443 | -0.11% | 59,908,000 | - | +16.27% | - | - |
| 03/30 | 422 | 447 | 420 | 444 | +5.34% | 104,138,000 | - | +17.95% | - | - |
| 02/29 | 406 | 429 | 404 | 421 | +3.95% | 78,766,000 | - | +13.48% | - | - |
| 01/31 | 408 | 414 | 391 | 405 | -0.37% | 53,040,000 | - | +10.35% | - | - |
| 2011 | ||||||||||
| 12/30 | 402 | 409 | 397 | 407 | +1.25% | 58,740,000 | - | +11.98% | - | - |
| 11/30 | 391 | 415 | 388 | 402 | +2.82% | 81,182,000 | - | +11.84% | - | - |
| 10/31 | 411 | 413 | 383 | 391 | -5.56% | 73,066,000 | - | +10% | - | - |
| 09/30 | 382 | 415 | 378 | 414 | +9.1% | 128,148,000 | 7519億2940万 | +17.47% | 23.42 | 1.96 |
| 08/31 | 361 | 394 | 345 | 379 | +4.99% | 160,876,000 | - | +8.91% | - | - |
| 07/29 | 343 | 372 | 342 | 361 | +5.87% | 112,156,000 | - | +4.34% | - | - |
| 06/30 | 345 | 345 | 327 | 341 | -1.16% | 143,648,000 | 6200億9172万 | -0.87% | 19.31 | 1.62 |
| 05/31 | 343 | 356 | 340 | 345 | +0.58% | 125,190,000 | - | +0.58% | - | - |
| 04/28 | 332 | 351 | 311 | 343 | +3.78% | 279,262,000 | - | +0.29% | - | - |
| 03/31 | 410 | 416 | 300 | 331 | -19.19% | 320,374,000 | 6009億9798万 | -3.08% | 26.24 | 1.68 |
| 02/28 | 379 | 411 | 379 | 409 | +8.2% | 82,650,000 | - | +20.29% | - | - |
| 01/31 | 379 | 384 | 375 | 378 | +0.53% | 80,594,000 | - | +11.83% | - | - |
| 2010 | ||||||||||
| 12/30 | 379 | 395 | 375 | 376 | -0.79% | 104,320,000 | - | +11.57% | - | - |
| 11/30 | 389 | 397 | 376 | 379 | -2.82% | 82,896,000 | - | +12.46% | - | - |
| 10/29 | 389 | 398 | 378 | 390 | +0.26% | 69,852,000 | - | +16.42% | - | - |
| 09/30 | 373 | 398 | 371 | 389 | +4.43% | 126,246,000 | - | +16.47% | - | - |
| 08/31 | 360 | 390 | 355 | 373 | +3.19% | 95,012,000 | - | +11.86% | - | - |
| 07/30 | 371 | 382 | 353 | 361 | -2.56% | 106,358,000 | - | +8.73% | - | - |
| 06/30 | 345 | 376 | 345 | 371 | +7.08% | 111,186,000 | - | +12.27% | - | - |
| 05/31 | 333 | 354 | 328 | 346 | +3.9% | 119,698,000 | - | +5.49% | - | - |
| 04/30 | 325 | 341 | 321 | 333 | +2.15% | 64,800,000 | - | +2.15% | - | - |
| 03/31 | 319 | 330 | 317 | 326 | +2.52% | 72,442,000 | 5928億1496万 | +0.31% | 23.31 | 1.62 |
| 02/26 | 311 | 322 | 309 | 318 | +2.58% | 51,974,000 | - | -1.85% | - | - |
| 01/29 | 308 | 314 | 307 | 310 | +1.31% | 34,758,000 | - | -4.32% | - | - |
| 2009 | ||||||||||
| 12/30 | 307 | 310 | 302 | 306 | -0.49% | 46,108,000 | - | -5.85% | - | - |
| 11/30 | 306 | 309 | 298 | 308 | +0.33% | 49,374,000 | - | -5.67% | - | - |
| 10/30 | 316 | 317 | 305 | 307 | -3.01% | 54,220,000 | - | -6.27% | - | - |
| 09/30 | 314 | 318 | 309 | 316 | +0.48% | 75,754,000 | - | -3.66% | - | - |
| 08/31 | 318 | 318 | 309 | 315 | -0.79% | 69,160,000 | - | -4.41% | - | - |
| 07/31 | 324 | 328 | 317 | 317 | -1.86% | 62,492,000 | - | -3.65% | - | - |
| 06/30 | 314 | 329 | 313 | 323 | +2.7% | 79,070,000 | - | -1.82% | - | - |
| 05/29 | 311 | 316 | 305 | 315 | +1.29% | 90,592,000 | - | -4.41% | - | - |
| 04/30 | 315 | 322 | 307 | 311 | -1.11% | 129,024,000 | - | -5.62% | - | - |
| 03/31 | 318 | 329 | 303 | 314 | -2.33% | 177,650,000 | - | -5.14% | - | - |
| 02/27 | 343 | 349 | 315 | 322 | -6.27% | 149,402,000 | - | -3.45% | - | - |
| 01/30 | 372 | 373 | 339 | 343 | -7.3% | 82,828,000 | - | +3.31% | - | - |
| 2008 | ||||||||||
| 12/30 | 358 | 375 | 351 | 370 | +3.21% | 94,492,000 | - | +11.78% | - | - |
| 11/28 | 349 | 371 | 348 | 359 | +3.17% | 99,978,000 | - | +9.3% | - | - |
| 10/31 | 360 | 369 | 301 | 348 | -2.8% | 197,410,000 | - | +6.27% | - | - |
| 09/30 | 358 | 372 | 336 | 358 | -0.28% | 169,862,000 | - | +9.66% | - | - |
| 08/29 | 335 | 359 | 335 | 359 | +5.91% | 134,672,000 | - | +9.97% | - | - |
| 07/31 | 320 | 340 | 314 | 339 | +6.78% | 153,844,000 | - | +4.48% | - | - |
| 06/30 | 315 | 323 | 312 | 317 | 0% | 58,068,000 | - | -1.86% | - | - |
| 05/30 | 310 | 321 | 301 | 317 | +2.26% | 78,514,000 | - | -2.16% | - | - |
| 04/30 | 293 | 310 | 292 | 310 | +5.98% | 58,724,000 | - | -4.62% | - | - |
| 03/31 | 304 | 306 | 288 | 293 | -3.78% | 111,040,000 | - | -10.28% | - | - |
| 02/29 | 315 | 320 | 304 | 304 | -3.18% | 86,814,000 | - | -7.32% | - | - |
| 01/31 | 336 | 336 | 304 | 314 | -6.82% | 96,324,000 | - | -4.56% | - | - |
| 2007 | ||||||||||
| 12/28 | 339 | 344 | 334 | 337 | 0% | 64,984,000 | - | +2.12% | - | - |
| 11/30 | 342 | 346 | 331 | 337 | -1.46% | 87,762,000 | - | +2.43% | - | - |
| 10/31 | 329 | 345 | 313 | 342 | +2.7% | 74,640,000 | - | +4.27% | - | - |
| 09/28 | 329 | 342 | 324 | 333 | +1.83% | 75,712,000 | - | +1.52% | - | - |
| 08/31 | 309 | 355 | 309 | 327 | +5.83% | 138,384,000 | - | -0.3% | - | - |
| 07/31 | 322 | 322 | 309 | 309 | -3.89% | 67,656,000 | - | -5.79% | - | - |
| 06/29 | 321 | 324 | 316 | 322 | +0.94% | 76,666,000 | - | -1.98% | - | - |
| 05/31 | 339 | 339 | 315 | 319 | -5.77% | 101,430,000 | - | -3.19% | - | - |
| 04/27 | 348 | 351 | 338 | 338 | -3.57% | 82,608,000 | - | +2.74% | - | - |
| 03/30 | 351 | 359 | 338 | 351 | 0% | 157,066,000 | - | +6.53% | - | - |
| 02/28 | 309 | 358 | 308 | 351 | +13.61% | 143,738,000 | - | +6.53% | - | - |
| 01/31 | 317 | 317 | 303 | 309 | -0.96% | 73,810,000 | - | -6.23% | - | - |
| 2006 | ||||||||||
| 12/29 | 307 | 318 | 301 | 312 | +2.3% | 85,328,000 | - | -5.89% | - | - |
| 11/30 | 332 | 334 | 296 | 305 | -8.01% | 102,492,000 | - | -8.28% | - | - |
| 10/31 | 332 | 344 | 331 | 331 | -0.15% | 62,470,000 | - | -0.3% | - | - |
| 09/29 | 336 | 340 | 327 | 332 | -1.34% | 74,144,000 | - | -0.45% | - | - |
| 08/31 | 317 | 338 | 315 | 336 | +6.67% | 52,640,000 | - | +0.9% | - | - |
| 07/31 | 320 | 325 | 307 | 315 | -2.17% | 60,514,000 | - | -5.41% | - | - |
| 06/30 | 332 | 336 | 312 | 322 | -1.68% | 81,836,000 | - | -3.88% | - | - |
| 05/31 | 343 | 347 | 327 | 328 | -4.24% | 76,228,000 | - | -2.53% | - | - |
| 04/28 | 342 | 347 | 331 | 342 | +0.15% | 73,600,000 | - | +1.48% | - | - |
| 03/31 | 343 | 351 | 333 | 342 | -0.15% | 116,180,000 | - | +1.04% | - | - |
| 02/28 | 343 | 350 | 333 | 342 | -0.87% | 95,592,000 | - | +1.18% | - | - |
| 01/31 | 323 | 346 | 320 | 345 | +7.31% | 116,608,000 | - | +2.07% | - | - |
| 2005 | ||||||||||
| 12/30 | 319 | 327 | 314 | 322 | +0.78% | 106,236,000 | - | -4.6% | - | - |
| 11/30 | 324 | 330 | 316 | 319 | -1.39% | 82,248,000 | - | -5.06% | - | - |
| 10/31 | 325 | 331 | 320 | 324 | -0.31% | 66,866,000 | - | -3.43% | - | - |
| 09/30 | 332 | 338 | 325 | 325 | -1.52% | 79,844,000 | - | -2.84% | - | - |
| 08/31 | 329 | 332 | 319 | 330 | +0.46% | 58,430,000 | - | -1.05% | - | - |
| 07/29 | 330 | 342 | 328 | 328 | -0.3% | 49,028,000 | - | -0.61% | - | - |
| 06/30 | 322 | 336 | 318 | 329 | +2.17% | 51,424,000 | - | +0.61% | - | - |
| 05/31 | 330 | 337 | 318 | 322 | -2.28% | 44,944,000 | - | -0.62% | - | - |
| 04/28 | 349 | 350 | 323 | 330 | -5.86% | 47,988,000 | - | +2.65% | - | - |
| 03/31 | 344 | 357 | 344 | 350 | +2.04% | 64,242,000 | - | +9.72% | - | - |
| 02/28 | 353 | 354 | 341 | 343 | -2.97% | 43,288,000 | - | +8.2% | - | - |
| 01/31 | 353 | 356 | 343 | 354 | -0.7% | 33,896,000 | - | +11.51% | - | - |
| 2004 | ||||||||||
| 12/30 | 332 | 357 | 328 | 356 | +7.07% | 46,280,000 | - | +12.3% | - | - |
| 11/30 | 318 | 334 | 313 | 333 | +5.22% | 39,286,000 | - | +4.56% | - | - |
| 10/29 | 334 | 342 | 312 | 316 | -5.25% | 46,624,000 | - | -0.63% | - | - |
| 09/30 | 342 | 345 | 334 | 334 | -1.77% | 50,190,000 | - | +3.89% | - | - |
| 08/31 | 348 | 350 | 329 | 340 | -2.3% | 47,296,000 | - | +4.78% | - | - |
| 07/30 | 360 | 364 | 344 | 348 | -3.07% | 42,498,000 | - | +6.27% | - | - |
| 06/30 | 343 | 359 | 337 | 359 | +4.67% | 38,930,000 | - | +8.64% | - | - |
| 05/31 | 359 | 360 | 330 | 343 | -4.33% | 53,206,000 | - | +2.85% | - | - |
| 04/30 | 370 | 380 | 355 | 358 | -3.24% | 53,788,000 | - | +6.55% | - | - |
| 03/31 | 341 | 387 | 339 | 370 | +9.96% | 126,634,000 | - | +9.47% | - | - |
| 02/27 | 331 | 344 | 326 | 337 | +1.2% | 49,902,000 | - | -0.74% | - | - |
| 01/30 | 334 | 351 | 331 | 333 | +0.61% | 39,540,000 | - | -2.21% | - | - |
| 2003 | ||||||||||
| 12/30 | 298 | 332 | 294 | 331 | +10.91% | 71,200,000 | - | -4.2% | - | - |
| 11/28 | 307 | 312 | 291 | 298 | -1.32% | 42,254,000 | - | -14.86% | - | - |
| 10/31 | 299 | 324 | 290 | 302 | +1% | 71,186,000 | - | -15.17% | - | - |
| 09/30 | 278 | 309 | 278 | 299 | +7.94% | 95,986,000 | - | -16.48% | - | - |
| 08/29 | 269 | 289 | 256 | 277 | +4.53% | 54,766,000 | - | -23.69% | - | - |
| 07/31 | 264 | 295 | 264 | 265 | +0.76% | 84,560,000 | - | -28.57% | - | - |
| 06/30 | 250 | 285 | 248 | 263 | +6.26% | 98,978,000 | - | -30.61% | - | - |
| 05/30 | 246 | 260 | 238 | 248 | -0.8% | 84,534,000 | - | -36.05% | - | - |
| 04/30 | 275 | 281 | 235 | 250 | -9.44% | 86,120,000 | - | -36.68% | - | - |
| 03/31 | 301 | 307 | 253 | 276 | -8.93% | 121,844,000 | - | -30.95% | - | - |
| 02/28 | 334 | 343 | 303 | 303 | -9.16% | 75,820,000 | - | -24.94% | - | - |
| 01/31 | 361 | 363 | 333 | 333 | -7.37% | 35,796,000 | - | -17.78% | - | - |
| 2002 | ||||||||||
| 12/30 | 370 | 370 | 340 | 360 | -2.97% | 66,000,000 | - | -11.67% | - | - |
| 11/29 | 355 | 375 | 350 | 371 | +5.26% | 50,280,000 | - | -9.19% | - | - |
| 10/31 | 387 | 387 | 348 | 352 | -9.51% | 87,076,000 | - | -13.51% | - | - |
| 09/30 | 401 | 409 | 380 | 389 | -2.26% | 56,446,000 | - | -5.12% | - | - |
| 08/30 | 424 | 424 | 392 | 398 | -5.01% | 53,248,000 | - | -3.86% | - | - |
| 07/31 | 429 | 443 | 415 | 419 | -2.22% | 65,098,000 | - | +0.24% | - | - |
| 06/28 | 427 | 435 | 400 | 429 | +0.94% | 52,550,000 | - | +1.54% | - | - |
| 05/31 | 424 | 448 | 422 | 425 | +0.47% | 64,984,000 | - | -0.59% | - | - |
| 04/30 | 408 | 431 | 400 | 423 | +2.55% | 61,874,000 | - | -2.42% | - | - |
| 03/29 | 388 | 429 | 381 | 412 | +7.71% | 61,234,000 | - | -5.94% | - | - |
| 02/28 | 381 | 407 | 352 | 383 | +1.32% | 53,172,000 | - | -14.04% | - | - |
| 01/31 | 453 | 458 | 378 | 378 | -16.2% | 71,090,000 | - | -15.74% | - | - |
| 2001 | ||||||||||
| 12/28 | 436 | 455 | 430 | 451 | +2.15% | 57,258,000 | - | -0.11% | - | - |
| 11/30 | 455 | 456 | 424 | 441 | -2.54% | 56,900,000 | - | -2.43% | - | - |
| 10/31 | 378 | 456 | 365 | 453 | +23.13% | 100,430,000 | - | -0.33% | - | - |
| 09/28 | 430 | 430 | 342 | 368 | -13.53% | 71,612,000 | - | -19.05% | - | - |
| 08/31 | 473 | 489 | 411 | 425 | -9.09% | 84,334,000 | - | -6.59% | - | - |
| 07/31 | 463 | 497 | 445 | 468 | +0.97% | 60,994,000 | - | +3.43% | - | - |
| 06/29 | 477 | 489 | 451 | 463 | +1.42% | 52,732,000 | - | +3.35% | - | - |
| 05/31 | 425 | 491 | 410 | 457 | +9.08% | 90,682,000 | - | +2.82% | - | - |
| 04/27 | 393 | 442 | 373 | 419 | +6.62% | 52,802,000 | - | -4.89% | - | - |
| 03/30 | 374 | 422 | 329 | 393 | +4.67% | 62,526,000 | - | -9.77% | - | - |
| 02/28 | 355 | 385 | 340 | 375 | +6.23% | 40,120,000 | - | -12.99% | - | - |
| 01/31 | 388 | 398 | 351 | 353 | -7.71% | 38,532,000 | - | -17.33% | - | - |
| 2000 | ||||||||||
| 12/29 | 376 | 391 | 344 | 383 | -0.52% | 38,216,000 | - | -9.57% | - | - |
| 11/30 | 340 | 388 | 307 | 385 | +16.52% | 52,566,000 | - | -8.01% | - | - |
| 10/31 | 445 | 455 | 295 | 330 | -25.84% | 65,352,000 | - | -19.9% | - | - |
| 09/29 | 495 | 495 | 436 | 445 | -9.37% | 31,644,000 | - | +9.07% | - | - |
| 08/31 | 473 | 538 | 473 | 491 | +2.94% | 38,252,000 | - | +22.75% | - | - |
| 07/31 | 550 | 588 | 470 | 477 | -11.91% | 47,772,000 | - | +21.99% | - | - |
| 06/30 | 525 | 568 | 506 | 542 | +1.03% | 27,970,000 | - | +41.38% | - | - |
| 05/31 | 574 | 630 | 483 | 536 | -6.54% | 50,472,000 | - | +43.7% | - | - |
| 04/28 | 569 | 600 | 495 | 574 | +2.23% | 38,620,000 | - | +57.55% | - | - |
| 03/31 | 600 | 649 | 526 | 561 | -4.1% | 76,668,000 | - | +58.92% | - | - |
| 02/29 | 459 | 600 | 445 | 585 | +26.08% | 74,760,000 | - | +71.05% | - | - |
| 01/31 | 440 | 486 | 440 | 464 | +5.69% | 28,360,000 | - | +40.18% | - | - |
| 1999 | ||||||||||
| 12/30 | 478 | 499 | 435 | 439 | -9.02% | 31,676,000 | - | +35.49% | - | - |
| 11/30 | 489 | 555 | 446 | 483 | -2.33% | 62,966,000 | - | +51.25% | - | - |
| 10/29 | 440 | 542 | 421 | 494 | +11.64% | 112,906,000 | - | +58.33% | - | - |
| 09/30 | 387 | 443 | 375 | 443 | +12.03% | 75,136,000 | - | +44.61% | - | - |
| 08/31 | 350 | 395 | 325 | 395 | +13.02% | 74,888,000 | - | +30.36% | - | - |
| 07/30 | 373 | 373 | 346 | 350 | -5.03% | 29,904,000 | - | +15.35% | - | - |
| 06/30 | 350 | 385 | 343 | 368 | +3.95% | 40,584,000 | - | +20.66% | - | - |
| 05/31 | 355 | 355 | 327 | 354 | +0.28% | 22,768,000 | - | +15.31% | - | - |
| 04/30 | 297 | 368 | 294 | 353 | +20.07% | 41,014,000 | - | +14.61% | - | - |
| 03/31 | 302 | 310 | 278 | 294 | -3.76% | 32,650,000 | - | -5.16% | - | - |
| 02/26 | 270 | 307 | 251 | 306 | +13.15% | 24,124,000 | - | -2.71% | - | - |
| 01/29 | 262 | 273 | 250 | 270 | +5.06% | 14,912,000 | - | -14.83% | - | - |
| 1998 | ||||||||||
| 12/30 | 259 | 269 | 241 | 257 | -0.58% | 19,428,000 | - | -20.19% | - | - |
| 11/30 | 237 | 260 | 235 | 259 | +11.66% | 16,526,000 | - | - | - | - |
| 10/30 | 231 | 244 | 215 | 232 | -4.14% | 20,002,000 | - | - | - | - |
| 09/30 | 230 | 250 | 226 | 242 | +3.87% | 19,776,000 | - | - | - | - |
| 08/31 | 276 | 280 | 225 | 233 | -16.22% | 25,624,000 | - | - | - | - |
| 07/31 | 266 | 290 | 266 | 278 | +4.52% | 13,812,000 | - | - | - | - |
| 06/30 | 295 | 300 | 263 | 266 | -11.35% | 14,940,000 | - | - | - | - |
| 05/29 | 293 | 301 | 285 | 300 | +1.35% | 12,098,000 | - | - | - | - |
| 04/30 | 300 | 305 | 277 | 296 | -0.67% | 12,626,000 | - | - | - | - |
| 03/31 | 298 | 325 | 288 | 298 | 0% | 18,918,000 | - | - | - | - |
| 02/27 | 305 | 320 | 294 | 298 | -2.46% | 10,244,000 | - | - | - | - |
| 01/30 | 292 | 340 | 283 | 305 | +1.67% | 10,192,000 | - | - | - | - |
| 1997 | ||||||||||
| 12/30 | 300 | 305 | 275 | 300 | 0% | 15,842,000 | - | - | - | - |
| 11/28 | 308 | 313 | 242 | 300 | -4% | 19,392,000 | - | - | - | - |
| 10/31 | 353 | 353 | 305 | 313 | -11.35% | 18,722,000 | - | - | - | - |
| 09/30 | 366 | 368 | 348 | 353 | -4.21% | 32,772,000 | - | - | - | - |
| 08/29 | 381 | 383 | 358 | 368 | -3.29% | 35,270,000 | - | - | - | - |
| 07/31 | 408 | 408 | 378 | 381 | -6.74% | 56,996,000 | - | - | - | - |
| 06/30 | 422 | 425 | 406 | 408 | -2.74% | 36,830,000 | - | - | - | - |
| 05/30 | 379 | 423 | 376 | 420 | +9.82% | 58,722,000 | - | - | - | - |
| 04/30 | 384 | 401 | 376 | 382 | -4.26% | 24,362,000 | - | - | - | - |
| 03/31 | 385 | 400 | 375 | 399 | +2.31% | 77,916,000 | - | - | - | - |
| 02/28 | 381 | 411 | 375 | 390 | +2.36% | 38,888,000 | - | - | - | - |
| 01/31 | 399 | 407 | 370 | 381 | -4.51% | 41,132,000 | - | - | - | - |
| 1996 | ||||||||||
| 12/30 | 443 | 452 | 396 | 399 | 0% | 429,178,000 | - | - | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 355 7,090 8/9 | 288 5,750 3/17 | 18,748,000 937,400 8/9 | - | - | +8.91% 8/9 | -7.63% 1/23 |
| 2009年 3月期 | 375 7,500 12/25 | 292 5,840 4/1 | 15,916,000 795,800 9/3 | - | - | +7.28% 8/6 | -13.18% 10/10 |
| 2010年 3月期 | 330 6,580 3/25 6,590 3/24 | 298 5,960 11/26 5,960 11/25 | 15,912,000 795,600 9/24 | - | - | +4.13% 4/14 | -2.28% 8/19 |
| 2011年 3月期 | 416 8,320 3/10 | 300 6,000 3/15 | 30,356,000 1,517,800 3/28 | 7564億7553万 | 5455億3524万 | +4.77% 4/22 | -22% 3/15 |
| 2012年 3月期 | 447 8,930 3/26 | 311 6,210 4/6 | 24,116,000 1,205,800 4/6 | 8119億3828万 | 5646億2897万 | +6.51% 7/19 | -4.76% 6/3 |
| 2013年 3月期 | 791 15,820 3/21 | 415 8,300 5/25 | 19,358,000 967,900 9/25 | 1兆4383億 | 7546億5708万 | +16.63% 3/7 | -5.54% 5/24 |
| 2014年 3月期 | 840 16,800 8/6 | 652 13,030 6/7 | 17,486,000 874,300 3/26 | 1兆5274億 | 1兆1847億 | +10.35% 7/2 | -10.35% 6/3 |
| 2015年 3月期 | 1,978 9,890 3/30 | 757 15,140 5/7 | 67,880,000 3,394,000 3/10 | 3兆5968億 | 1兆3765億 | +21.03% 3/9 | -8.99% 4/30 |
| 2016年 3月期 | 1,908 9,540 4/7 | 1,176 5,880 8/25 | 25,671,500 5,134,300 8/25 | 3兆4696億 | 2兆1384億 | +9.72% 2/1 | -19.89% 8/25 |
| 2017年 3月期 | 1,610 8,049 4/1 | 1,165 5,823 11/9 | 13,722,500 2,744,500 11/30 | 2兆9273億 | 2兆1177億 | +7.12% 12/13 | -11.8% 6/24 |
| 2018年 3月期 | 2,266 11,330 1/29 | 1,261 6,303 4/28 | 13,309,000 2,661,800 11/30 | 4兆1206億 | 2兆2923億 | +9.62% 12/8 | -6.29% 2/6 |
| 2019年 3月期 | 2,547 12,735 3/26 | 1,995 9,976 10/30 | 10,223,000 2,044,600 5/31 | 4兆6315億 | 3兆6281億 | +7.24% 2/20 | -9.56% 10/29 |
| 2020年 3月期 | 3,396 16,980 10/9 | 2,250 11,250 3/13 | 24,333,500 4,866,700 2/28 | 6兆1754億 | 4兆915億 | +12.53% 3/25 | -14.48% 2/27 |
| 2021年 3月期 | 3,728 18,640 2/18 | 2,473 12,365 8/3 | 13,812,000 2,762,400 11/10 | 6兆7791億 | 4兆4970億 | +12.03% 11/11 | -9.91% 8/3 |
| 2022年 3月期 | 4,970 24,850 3/25 | 2,920 14,600 5/13 | 14,292,500 2,858,500 10/28 | 9兆377億 | 5兆3098億 | +14.76% 2/10 | -21.52% 5/10 |
| 2023年 3月期 | 4,778 23,890 4/4 | 3,354 16,770 5/12 | 30,090,200 3/31 | 8兆6885億 | 6兆990億 | +11.39% 8/1 | -21.32% 5/12 |
| 最新 | 4,727 2024/4/24 | 3,121,500 | 8兆5958億 | +2.32% 4,620 | |||
年間値上がり率
- 1997/12/30 vs 1996/12/30
- -25%（0.75倍）
- 1998/12/30 vs 1997/12/30
- -14%（0.86倍）
- 1999/12/30 vs 1998/12/30
- 71%（1.71倍）
- 2000/12/29 vs 1999/12/30
- -13%（0.87倍）
- 2001/12/28 vs 2000/12/29
- 18%（1.18倍）
- 2002/12/30 vs 2001/12/28
- -20%（0.8倍）
- 2003/12/30 vs 2002/12/30
- -8%（0.92倍）
- 2004/12/30 vs 2003/12/30
- 8%（1.08倍）
- 2005/12/30 vs 2004/12/30
- -10%（0.9倍）
- 2006/12/29 vs 2005/12/30
- -3%（0.97倍）
- 2007/12/28 vs 2006/12/29
- 8%（1.08倍）
- 2008/12/30 vs 2007/12/28
- 10%（1.1倍）
- 2009/12/30 vs 2008/12/30
- -17%（0.83倍）
- 2010/12/30 vs 2009/12/30
- 23%（1.23倍）
- 2011/12/30 vs 2010/12/30
- 8%（1.08倍）
- 2012/12/28 vs 2011/12/30
- 29%（1.29倍）
- 2013/12/30 vs 2012/12/28
- 45%（1.45倍）
- 2014/12/30 vs 2013/12/30
- 83%（1.83倍）
- 2015/12/30 vs 2014/12/30
- 6%（1.06倍）
- 2016/12/30 vs 2015/12/30
- -10%（0.9倍）
- 2017/12/29 vs 2016/12/30
- 55%（1.55倍）
- 2018/12/28 vs 2017/12/29
- 8%（1.08倍）
- 2019/12/30 vs 2018/12/28
- 35%（1.35倍）
- 2020/12/30 vs 2019/12/30
- 15%（1.15倍）
- 2021/12/30 vs 2020/12/30
- 14%（1.14倍）
- 2022/12/30 vs 2021/12/30
- -1%（0.99倍）
- 2023/12/29 vs 2022/12/30
- 37%（1.37倍）
- 2024/04/24 vs 2023/12/29
- -10%（0.9倍）
- 過去安値
215円（1998/10/13） - 2099%（21.99倍）
4,727円（4/24）