時価総額

2024/12/12～2025/05/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/15294294292292-0.34%2,00019億5932万+6.18%5.520.43
05/14294294291293-0.34%5,00019億6603万+7.33%5.540.43
05/13294305291294+1.03%55,30019億7274万+8.09%5.560.43
05/12290293290291+0.34%7,60019億5261万+7.38%5.50.43
05/09286292286290+1.05%18,50019億4590万+7.01%5.480.43
05/08289300286287+0.7%44,20019億2577万+6.3%5.420.42
05/07280287280285+2.15%11,60019億1235万+5.56%5.390.42
05/02282285279279-0.71%4,60018億7209万+3.33%5.270.41
05/012822982772810%185,00018億8551万+3.69%5.310.42
04/30280282279281+1.08%11,70018億8551万+3.31%5.310.42
04/28279283278278-0.36%6,20018億6538万+1.83%5.250.41
04/252802812792790%6,60018億7209万+1.82%5.270.41
04/24276288273279+1.45%40,50018億7209万+1.45%5.270.41
04/23270275270275+0.73%5,90018億4525万-0.36%5.20.41
04/22270284263273+0.74%262,80018億3183万-1.44%5.160.4
04/21274274270271-1.09%3,00018億1841万-2.52%5.120.4
04/18272274268274+1.86%6,20018億3854万-2.14%5.180.41
04/17268270266269+1.51%5,70018億499万-4.27%5.080.4
04/16270271265265-1.85%17,20017億7815万-6.03%5.010.39
04/15266274257270+2.66%54,10018億1170万-4.59%5.10.4
04/14262276250263+0.38%373,30017億6473万-7.39%4.970.39
04/11258262257262+1.55%9,40017億5802万-8.07%4.950.39
04/10260260252258+4.88%7,10017億3118万-10.1%4.880.38
04/09248248240246-0.81%23,30016億5066万-14.58%4.650.36
04/08245253245248+4.64%11,10016億6408万-14.48%4.690.37
04/07237250235237-13.19%30,90015億9027万-18.84%4.480.35
04/04268273264273+1.11%10,20018億3183万-7.14%5.160.4
04/03271281270270-1.82%9,90018億1170万-8.47%5.10.4
04/02284284275275-2.48%8,30018億4525万-7.09%5.20.41
04/01280283278282+0.71%6,40018億9222万-5.05%5.330.42
03/31290290277280-3.78%43,10018億7880万-5.72%6.30.41
03/28285294285291-4.9%54,10019億5261万-2.02%6.550.43
03/27304308304306+0.99%96,90020億5326万+3.03%6.890.45
03/26305306303303+0.66%40,60020億3313万+2.36%6.820.45
03/25306306301301-0.66%26,90020億1971万+1.69%6.770.45
03/243063063033030%21,90020億3313万+2.71%6.820.45
03/21305306303303-0.33%16,80020億3313万+3.06%6.820.45
03/19305305304304+0.33%10,80020億3984万+3.75%6.840.45
03/183033053033030%8,40020億3313万+3.77%6.820.45
03/17304305302303+1%9,90020億3313万+4.12%6.820.45
03/14299302299300+0.33%6,80020億1300万+3.45%6.750.44
03/13303303297299+1.01%10,20020億629万+3.46%6.730.44
03/122983032962960%20,50019億8616万+3.14%6.660.44
03/11301301294296-1.66%21,50019億8616万+3.5%6.660.44
03/10297301296301+2.38%21,60020億1971万+5.99%6.770.45
03/07296297294294-1.01%10,30019億7274万+3.89%6.620.43
03/062972972942970%13,80019億9287万+5.69%6.680.44
03/05296297295297+0.34%11,10019億9287万+6.07%6.680.44
03/04295297293296+0.34%11,50019億8616万+6.09%6.660.44
03/03296297291295+1.03%13,20019億7945万+6.5%6.640.44
02/28294295285292-0.68%24,90019億5932万+5.8%6.570.43
02/272942992902940%13,80019億7274万+6.91%6.620.43
02/26296304294294-0.68%46,60019億7274万+7.3%6.620.43
02/25289297288296+4.96%25,10019億8616万+8.82%6.660.44
02/21286290280282-1.4%17,10018億9222万+4.06%6.350.42
02/202862882852860%5,70019億1906万+5.93%6.440.42
02/19285289285286-0.35%11,50019億1906万+6.32%6.440.42
02/182882882822870%18,70019億2577万+7.09%6.460.42
02/17287287284287+0.7%12,40019億2577万+7.49%6.460.42
02/14282287282285+1.79%18,10019億1235万+7.14%6.410.42
02/13280283277280+0.36%13,60018億7880万+5.66%6.30.41
02/122792822762790%19,70018億7209万+5.68%6.280.41
02/10286286279279-2.11%41,20018億7209万+5.68%6.280.41
02/07286298279285+5.56%258,50019億1235万+8.37%6.410.42
02/06265270263270+1.89%44,60018億1170万+3.05%6.080.4
02/05263266263265+1.53%11,00017億7815万+1.53%5.960.39
02/04261263260261+0.38%8,40017億5131万0%5.870.39
02/03262263260260+0.39%7,00017億4460万0%5.850.38
01/31261261258259-0.38%6,30017億3789万-0.38%5.830.38
01/302572602532600%46,10017億4460万0%5.850.38
01/29262264260260-0.76%11,80017億4460万0%5.850.38
01/28266266262262-1.5%11,10017億5802万+0.38%5.90.39
01/27263266263266+0.38%11,00017億8486万+2.31%5.990.39
01/24263265263265+0.76%6,70017億7815万+1.92%5.960.39
01/23264264262263-0.38%4,70017億6473万+1.15%5.920.39
01/22260264260264+0.76%4,90017億7144万+1.54%5.940.39
01/21259262258262+1.16%3,90017億5802万+1.16%5.90.39
01/20256259255259+1.17%5,70017億3789万0%5.830.38
01/17260261256256-1.54%13,00017億1776万-1.16%5.760.38
01/16265265260260-1.52%7,70017億4460万+0.39%5.850.38
01/15266266262264+0.76%5,50017億7144万+1.93%5.940.39
01/14264265262262+0.38%8,10017億5802万+1.16%5.90.39
01/10264264261261-0.76%8,80017億5131万+0.38%5.870.39
01/092632652622630%7,70017億6473万+1.15%5.920.39
01/08260267260263+1.15%18,90017億6473万+1.15%5.920.39
01/072592602582600%16,10017億4460万0%5.850.38
01/06260261259260+0.78%8,10017億4460万-0.38%5.850.38
2024
12/30258259257258-0.39%10,30017億3118万-1.15%5.810.4
12/27253259253259+1.97%13,10017億3789万-1.15%5.830.4
12/26252255251254-0.39%40,50017億434万-3.42%5.720.39
12/25256257253255-0.39%28,60017億1105万-3.41%5.740.39
12/24258259255256-0.78%13,40017億1776万-3.76%5.760.4
12/23260261257258-1.15%13,70017億3118万-3.73%5.810.4
12/202612642602610%15,50017億5131万-3.69%5.870.4
12/19263263261261-0.76%12,50017億5131万-3.69%5.870.4
12/18257263257263+2.33%32,20017億6473万-2.95%5.920.41
12/17259259256257-0.39%7,20017億2447万-5.17%5.780.4
12/16256260256258+0.78%17,20017億3118万-4.8%5.810.4
12/13258258255256-0.78%15,50017億1776万-5.54%5.760.4
12/122602602572580%11,60017億3118万-4.8%5.810.4