株価チャート

1998/12/30～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202410/1, 株式分割 1→5
201310/1, 株式分割 1→10
2012
03/30312339308336+8.05%27,016,000-+6.54%--
02/29291315288311+5.22%27,595,000--1.08%--
01/31299301289295+0.2%17,052,000--6.29%--
2011
12/30288296281295+5.21%23,049,500--6.48%--
11/30301308271280-7.1%24,911,500--11.11%--
10/312903092823010%20,093,000--4.62%--
09/30290302274301+4.87%16,705,5001500億9720万-4.62%-1.29
08/31303308275287-5.52%26,999,000--9.05%--
07/29304327303304+1.47%35,770,500--4.34%--
06/30295302276300+3.24%41,613,5001493億40万-5.72%-1.29
05/31302305269290-3.52%74,050,000--8.39%--
04/28316322287301-4.63%27,789,500--4.75%--
03/31327356260316-3.84%34,865,5001571億6880万+0.51%21.331.28
02/28315338315328+4.12%32,793,500-+5.19%--
01/31340357314315-5.74%35,900,000-+1.68%--
2010
12/30303337284334+10.58%51,653,000-+8.22%--
11/30297319295302+1.75%29,114,000--1.82%--
10/29316317272297-5.83%53,298,000--2.56%--
09/30314337312316-0.19%26,264,500-+2.8%--
08/31325333304316-3.07%27,347,500-+2%--
07/30341349320326-5.12%27,366,000-+4.22%--
06/30345381335344-1.88%34,237,500-+9.49%--
05/31378390324350-7.25%42,591,000-+11.24%--
04/30346382340378+11.25%38,584,500-+19.18%--
03/31315342312340+9.13%30,020,0001691億2080万+7.47%14.791.37
02/26314344302311-7.82%39,917,500--2.14%--
01/29308350306338+10.98%30,096,500-+5.17%--
2009
12/30288318286304+5.77%21,741,000--6.11%--
11/30308308279288-6.62%24,032,000--12.58%--
10/30299322274308+1.38%31,436,000--8.33%--
09/30307315296304-0.13%17,600,000--10.91%--
08/31326326296304-5.82%22,794,000--12.59%--
07/31310323294323+3.06%24,574,500--8.76%--
06/30291329287313+10.82%31,592,500--13.19%--
05/29266294265283+6.16%24,333,500--22.94%--
04/30246276244266+8.29%42,428,500--28.77%--
03/31253269235246-6.18%40,940,500--35.6%--
02/27276281253262-7.68%42,121,000--32.94%--
01/30303303255284-2.67%36,554,500--29.18%--
2008
12/30298340280292-2.15%32,650,000--28.83%--
11/28246326242298+24.56%48,687,500--28.49%--
10/31346350229239-30.04%64,576,000--43.67%--
09/30382390342342-11.8%32,595,500--21.51%--
08/29391399351388-1.47%27,275,000--12.02%--
07/31355396347394+10.43%35,187,500--11.51%--
06/30367371350357-3.52%34,532,500--20.22%--
05/30383392351370-3.6%36,853,000--18.23%--
04/30354415344383+8.43%46,678,000--15.92%--
03/31377380316354-9.15%47,144,000--23.13%--
02/29408413363389-2.85%31,837,000--16.12%--
01/31411411344401-3.05%53,255,000--14.95%--
2007
12/28428452398413-2.13%31,974,000--13.19%--
11/30460463415422-8.5%38,750,500--10.93%--
10/31446467422461+3.55%56,659,500--2.45%--
09/28458458411446-2.71%35,192,500--5.19%--
08/31474474427458-2.55%65,946,000--1.93%--
07/31492492451470-3.49%47,976,500-+1.29%--
06/29482494443487+1.08%47,156,500-+5.87%--
05/31446483423482+8.22%77,289,000-+5.66%--
04/27465484444445-4.5%48,952,000--1.5%--
03/30486487447466-2.92%43,869,500-+3.37%--
02/28514522464480-6.03%36,635,000-+7.19%--
01/31500533493511+3.74%26,353,000-+14.57%--
2006
12/29476508471493+2.2%22,680,500-+11.45%--
11/30497502460482-2.9%29,998,000-+10.05%--
10/31520540479496-0.6%41,985,000-+14.11%--
09/29469502454499+5.85%29,766,500-+15.6%--
08/31482492451472-3.12%25,357,500-+9.98%--
07/31464500458487+5.23%46,100,500-+13.79%--
06/30473473410463+0.35%36,934,000-+8.38%--
05/31461499448461-1.2%37,938,500-+8.26%--
04/28488514459467-5.96%33,277,000-+9.32%--
03/31450500412496+7.45%42,210,500-+15.98%--
02/28548554426462-15.66%55,324,000-+8.2%--
01/31536554474548+5.43%43,610,000-+28.59%--
2005
12/30386540386520+34.61%76,322,500-+23.42%--
11/30378399360386+2.12%66,185,000--7.66%--
10/31390412360378-2.07%78,187,500--10.43%--
09/30385394375386+1.37%35,092,500--9.18%--
08/31383394365381-1.5%34,267,500--11.24%--
07/29381398378387+2.66%26,445,000--10.3%--
06/30377391364377-0.89%34,435,000--13.03%--
05/31385386353380-0.68%32,700,000--12.44%--
04/28418421371383-8.56%32,960,000--11.64%--
03/31392434391418+6.73%43,810,000--2.92%--
02/28417422389392-7.42%27,435,000--8.84%--
01/31407450389423+4.03%46,240,000--1.31%--
2004
12/30406427396407-1.07%29,195,000--5.13%--
11/30398414391411+3.42%29,450,000--3.88%--
10/29413440367398-3.82%38,600,000--6.84%--
09/30436458410414-5.18%24,795,000--3.36%--
08/31434467410436+1.44%26,920,000-+1.44%--
07/30466466402430-7.53%26,890,000--0.46%--
06/30449480437465+3.52%24,300,000-+6.65%--
05/31491508411449-6.22%27,495,000-+1.86%--
04/30502535464479-4.58%30,205,000-+8.37%--
03/31458502458502+10.09%24,360,000-+13.06%--
02/27438456410456+4.11%15,685,000-+3.4%--
01/30438480436438+1.58%18,345,000-0%--
2003
12/30452481400431-4.6%20,780,000--2.22%--
11/28507520425452-6.61%20,375,000-+1.57%--
10/31452559447484+8.18%30,375,000-+8.04%--
09/30478490421447-6.01%32,345,000-+0.31%--
08/29450482435476+7.11%17,265,000-+6.73%--
07/31434488425444+3.54%30,210,000--0.8%--
06/30392440374429+9.49%16,765,000--5.25%--
05/30364406361392+7.69%16,865,000--14.22%--
04/30346368328364+5.32%15,395,000--21.21%--
03/31380384316346-10.88%26,140,000--25.84%--
02/28369398368388+5.96%15,015,000--17.49%--
01/31407420364366-11.38%17,925,000--23.11%--
2002
12/30395416388413+4.29%28,170,000--14.14%--
11/29384398366396+4.27%19,855,000--19.68%--
10/31400418329380-10.42%20,820,000--25.09%--
09/30456477411424-9.29%13,380,000--18.77%--
08/30492525430467-4.57%20,300,000--13.92%--
07/31506526486490-5.81%19,320,000--12.38%--
06/28540540481520-10.68%14,520,000--10.03%--
05/31490582490582+18.82%13,955,000--1.15%--
04/30502522478490-5.77%13,820,000--20.2%--
03/29440556434520+18.99%24,570,000--20.25%--
02/28377440352437+15.92%20,230,000--38.28%--
01/31525525377377-27.5%21,905,000--49.12%--
2001
12/28521534468520+2.08%12,395,000--33.59%--
11/30516564501509-5.67%21,290,000--37.88%--
10/31454587450540+22.23%22,185,000--35.64%--
09/28433488405442+2.03%14,555,000--48.45%--
08/31544574388433-18.61%17,435,000--50.29%--
07/31564579500532-5.3%19,505,000--39.34%--
06/29537585480562+5.8%22,135,000--36.01%--
05/31516634500531+4.12%24,765,000--38.75%--
04/27440526386510+10.15%25,515,000--40.84%--
03/30442484366463-1.49%31,215,000--45.91%--
02/28526535462470-11.99%8,805,000--44.51%--
01/31490695438534+13.18%21,410,000--36.2%--
2000
12/29731734460472-35.55%14,505,000--42.6%--
11/30730820694732+0.27%13,315,000----
10/31778908690730-5.19%16,795,000----
09/29965980670770-18.35%21,665,000----
08/318611,060840943+9.78%15,385,000----
07/319301,034809859-10.52%11,440,000----
06/30742960730960+20.6%18,340,000----
05/311,2281,248605796-34.21%33,125,000----
04/281,3501,4608761,210-15.97%26,315,000----
03/311,8881,8881,3201,440-24.92%34,305,000----
02/291,2601,9201,2101,918+52.22%68,570,000----
01/311,4381,5481,0501,260-12.98%18,600,000----
1999
12/301,3901,5101,2401,448+0.56%15,435,000----
11/301,0041,5381,0001,440+46.94%24,340,000----
10/291,0221,270839980-1.51%28,035,000----
09/307781,188728995+28.39%30,798,000----
08/31653783560775+31.36%18,888,000----
07/30533604453590+6.95%25,260,000----
06/30304552297552+81.37%24,780,000----
05/31394394290304-22.34%11,460,000----
04/30362392290392+6.58%12,060,000----
03/31242387237368+47%23,628,000----
02/26219261217250+16.2%45,576,000----
01/29157215153215+37.08%62,640,000----
1998
12/301461641361570%192,456,144----