株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202410/1, 株式分割 1→5
201310/1, 株式分割 1→10
2012
03/30339339332336-0.83%1,018,000-+5.2%--
03/29336339333338+1.26%944,500-+6.42%--
03/28335336331334-0.65%1,107,500-+5.43%--
03/27335338333336+2.81%1,478,000-+6.46%--
03/26323329321327+0.8%1,331,000-+4.2%--
03/23328329324325-1.4%1,094,500-+3.71%--
03/22334335329329-1.44%1,259,500-+5.51%--
03/21323337320334+6.17%3,159,000-+7.4%--
03/19319320313315-0.57%1,242,500-+1.48%--
03/16319320316316+0.89%1,215,000-+2.06%--
03/15314317313314+0.06%1,615,000-+1.49%--
03/143183183133130%1,135,000-+1.75%--
03/13312318312313-1.2%1,513,500-+2.08%--
03/12322322317317-1.06%720,500-+3.66%--
03/09322323318321+1.71%1,624,000-+5.11%--
03/08315316313315+0.77%682,000-+3.68%--
03/07312315310313-0.32%907,500-+2.89%--
03/06314319313314+0.32%1,151,000-+3.56%--
03/05311313308313-0.06%995,000-+3.58%--
03/023153163103130%981,000-+3.64%--
03/01312314309313+0.77%921,000-+3.99%--
02/293133153103110%1,287,500-+3.53%--
02/28307311304311+0.58%981,000-+3.53%--
02/27309309306309+1.05%790,500-+3.28%--
02/24307308305306-0.33%567,000-+2.55%--
02/23307307303307+0.59%717,000-+2.89%--
02/22305307303305+1.13%804,500-+2.63%--
02/21300304299301+0.74%1,173,000-+1.82%--
02/20302303299299-0.73%867,500-+1.08%--
02/17304304300301+0.07%788,000-+1.82%--
02/16302303300301-0.92%716,500-+2.1%--
02/15306306301304-0.85%1,641,000-+3.05%--
02/14303307300307+1.32%947,000-+4.29%--
02/13295303294303+2.44%1,898,000-+2.93%--
02/10294296293295+0.14%1,771,000-+0.82%--
02/09292296292295+1.51%1,706,500-+0.68%--
02/08291291288291+0.07%1,804,000--0.82%--
02/07294294290290-2.75%1,835,500--1.22%--
02/06301303298299+0.88%1,935,500-+1.91%--
02/03296299295296-1%1,200,000-+1.02%--
02/02299300298299-0.27%1,149,000-+2.05%--
02/01291302291300+1.56%1,507,500-+2.67%--
01/31298298293295-1.34%1,608,500-+1.1%--
01/30297301296299+1.49%1,636,500-+2.47%--
01/27291295291295+1.31%963,500-+1.31%--
01/26291293290291-0.41%526,500-0%--
01/25293294290292+0.76%806,500-+0.76%--
01/24292292289290-0.28%637,500-0%--
01/23291292290291-0.41%760,000-+0.28%--
01/20293295290292+0.21%971,000-+0.69%--
01/19293295290291-0.14%1,237,500-+0.48%--
01/18290293289292+0.62%566,500-+0.97%--
01/17291291290290-0.41%538,000-+0.35%--
01/16293293290291-1.36%337,000-+0.76%--
01/13291297290295+1.79%1,274,500-+2.15%--
01/122902912892900%613,500-+0.35%--
01/11291293289290-0.48%546,000-+0.35%--
01/102932972902910%616,000-+0.83%--
01/06294294290291-1.22%1,020,500-+1.18%--
01/05294297293295-0.74%712,500-+2.43%--
01/04299301294297+0.88%840,000-+3.55%--
2011
12/30291296291295+2.43%932,000-+3.01%--
12/29291291286288+0.14%537,500-+0.56%--
12/28288288284287-0.14%413,000-+0.42%--
12/27285290285288-0.14%482,000-+0.56%--
12/26294294288288-0.69%345,000-+0.7%--
12/22290291289290-0.07%1,004,000-+1.05%--
12/21288293288290+1.4%868,000-+1.11%--
12/20283287283286+0.42%1,881,500--0.28%--
12/19283286281285+0.42%1,461,500--1.04%--
12/16286289282284+0.14%1,452,500--1.46%--
12/15282287282283-0.77%1,053,500--1.94%--
12/14285287281286-0.56%1,460,500--1.52%--
12/13284289283287-0.28%1,268,000--0.97%--
12/12292292287288+0.7%1,234,000--0.69%--
12/09288288284286-0.9%1,690,500--1.72%--
12/08292292285289-1.03%1,935,000--0.82%--
12/07288292286292+1.46%521,000--0.14%--
12/06290290287287-1.58%533,000--1.58%--
12/05289293288292+1.25%455,000-0%--
12/02292292287288+0.35%742,000--1.23%--
12/01288290286287+2.64%1,390,000--1.58%--
11/30276281276280+0.72%1,857,000--4.11%--
11/29271279271278+0.22%2,205,500--4.79%--
11/28281281277277-0.43%1,229,500--5.32%--
11/25280282277279-0.36%1,046,500--4.91%--
11/24285287278280-2.78%1,823,500--4.57%--
11/22292293286288-1.91%1,310,500--2.18%--
11/21300300292293-0.88%682,000--0.27%--
11/18300301295296-1.53%1,072,000-+0.61%--
11/17294302292300+2.32%808,500-+2.18%--
11/16299299293294-1.81%419,500--0.14%--
11/15300301298299+0.47%363,000-+1.7%--
11/14295300295298+2.34%917,500-+1.22%--
11/11297297289291-3.45%1,645,500--1.09%--
11/10301305300301-1.95%1,505,000-+2.45%--
11/09300308300307+4.42%1,345,000-+4.49%--
11/08296301293294-1.34%749,000-+0.07%--
11/07301301296298-0.8%446,000-+1.43%--
11/04299301296301+1.08%702,500-+2.24%--