IR情報

2020/01/29~2020/06/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/3015:30 経営統合の実施に向けた進捗状況のお知らせ
06/2917:00 支配株主等に関する事項について
06/255355485325400%23,207,7002兆6041億+14.41%
06/24547553538540-1.82%33,938,2002兆6041億+15.38%
06/23543556532550+2.04%43,625,5002兆6523億+18.53%
06/22514541514539+5.27%49,761,7002兆5993億+17.17%
06/19500513499512+1.79%38,260,2002兆4691億+12.53%
06/18489507486503+2.86%34,274,2002兆4257億+11.28%
06/17465499463489+5.62%50,444,6002兆3582億+8.67%
06/16451467451463+5.23%26,296,8002兆2328億+3.35%
06/15455458440440-4.56%18,479,0002兆1219億-1.57%
06/12438461430461+4.3%33,845,9002兆2231億+3.13%
06/11446450442442-2.43%17,444,7002兆1315億-0.9%
06/104524594514530%12,542,4002兆1845億+1.57%
06/09443453442453+1.8%14,600,7002兆1845億+2.03%
06/08441446433445+0.23%16,729,7002兆1460億+0.45%
06/05451453441444-4.1%28,569,1002兆1411億+0.68%
06/04457464455463+1.31%13,550,5002兆2328億+5.23%
06/03460467455457-0.65%22,200,8002兆2038億+4.34%
06/02451461450460+2.68%17,238,1002兆2183億+5.75%
06/01441448439448+1.82%13,064,1002兆1604億+3.7%
05/29444446436440-2%24,362,1002兆1219億+2.33%
05/28452453442449-0.66%20,314,6002兆1653億+4.91%
05/27459461451452-2.16%16,640,8002兆1797億+6.35%
05/26453465450462+2.9%19,862,0002兆2279億+9.48%
05/25446449439449+2.28%10,537,7002兆1653億+7.42%
05/22445445436439-1.57%15,119,9002兆1170億+5.78%
05/21451453444446+0.68%16,303,2002兆1508億+8.25%
05/20442449442443+1.37%15,277,2002兆1363億+8.31%
05/19435440432437+1.63%12,898,5002兆1074億+7.64%
05/1815:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
05/1815:00 取締役の異動に関するお知らせ
05/1815:00 剰余金の配当に関するお知らせ
05/18433435422430-1.15%19,915,1002兆736億+6.7%
05/15443443432435-0.91%13,664,2002兆977億+8.75%
05/14438452436439-0.9%18,165,8002兆1170億+10.86%
05/13434444434443+1.14%13,981,3002兆1363億+13.3%
05/12435442431438+0.23%12,712,5002兆1122億+13.47%
05/11440442434437+0.46%13,586,7002兆1074億+14.4%
05/08443443432435-1.36%15,079,4002兆977億+15.08%
05/07422445411441+3.52%28,452,8002兆1267億+17.6%
05/01429447423426+1.67%33,694,8002兆543億+14.82%
04/3015:00 2020年3月期決算短信〔IFRS〕(連結)
04/30416420412419+3.46%18,650,1002兆206億+14.17%
04/28412416403405-2.41%16,977,5001兆9531億+11.26%
04/27406419406415+2.22%16,534,3002兆13億+14.96%
04/24397408394406+3.84%30,421,6001兆9579億+14.04%
04/23394395386391+2.36%19,405,9001兆8856億+11.08%
04/22375382374382-0.26%17,917,5001兆8421億+9.46%
04/21390392383383-2.54%22,274,5001兆8470億+10.37%
04/20390399388393+1.81%16,043,6001兆8952億+14.24%
04/17380396379386+4.89%24,534,1001兆8614億+12.87%
04/16362369359368+0.27%10,831,9001兆7746億+7.92%
04/15379381364367-1.08%14,810,1001兆7698億+7.62%
04/14358373356371+3.06%14,429,1001兆7891億+8.8%
04/13366372358360-3.23%14,146,9001兆7360億+5.57%
04/10367374360372+2.48%19,537,3001兆7939億+8.77%
04/09360366358363-0.27%16,732,5001兆7505億+5.83%
04/08352367342364+2.54%27,040,7001兆7553億+5.51%
04/07360361349355+2.31%21,490,4001兆7119億+2.31%
04/06315348313347+11.58%28,515,4001兆6734億-0.57%
04/03325330308311-3.72%24,775,8001兆4997億-11.4%
04/02330332320323-2.12%22,184,8001兆5576億-9.01%
04/01345350327330-5.17%22,096,7001兆5914億-8.08%
03/31353362342348+0.87%27,248,6001兆6782億-4.13%
03/3015:00 人事異動に関するお知らせ
03/303313453273450%18,732,8001兆6637億-5.99%
03/27341345326345+5.83%31,102,9001兆6637億-6.76%
03/26344347322326-5.23%27,993,7001兆5721億-12.83%
03/25365366338344+3.3%34,782,0001兆6589億-8.99%
03/2413:00 Zホールディングス、物流・配送の強化に向けた新たなコマース戦略を発表
03/24307335302333+14.04%31,506,6001兆6058億-12.83%
03/23299299281292+0.34%34,144,5001兆4081億-24.55%
03/19327329286291-8.78%31,490,8001兆4033億-25.95%
03/18337345317319-3.04%36,635,8001兆5383億-20.25%
03/17313339311329+0.3%36,526,6001兆5865億-18.77%
03/16340346327328-4.37%27,033,0001兆5817億-19.8%
03/13322351320343-2.83%37,350,0001兆6541億-17.15%
03/12354359340353-2.49%36,499,1001兆7023億-15.35%
03/11369375360362-3.72%25,274,4001兆7457億-13.6%
03/10361381348376+1.9%29,049,7001兆8132億-10.9%
03/09378378358369-6.35%36,538,7001兆7794億-12.97%
03/06387396382394-0.25%27,520,8001兆9000億-7.73%
03/05404407393395-1%18,587,8001兆9048億-7.93%
03/04406410398399-3.39%28,225,7001兆9241億-7.42%
03/03430434411413-0.24%29,591,4001兆9916億-4.62%
03/02382418381414+5.34%45,504,4001兆9964億-4.83%
02/28400411389393-4.38%46,669,1001兆8952億-9.86%
02/27428429405411-3.75%36,342,6001兆9820億-6.38%
02/26429436417427-1.61%56,407,5002兆591億-2.95%
02/25426444422434-1.81%40,721,1002兆929億-1.59%
02/21423447423442+4.49%26,923,6002兆1315億0%
02/20435436422423-1.63%32,187,4002兆398億-4.51%
02/19441442430430-0.92%17,725,4002兆736億-3.15%
02/18446447434434-3.34%15,798,2002兆929億-2.69%
02/17450452449449-0.66%11,524,3002兆1652億+0.22%
02/14452454450452-0.22%13,239,3002兆1797億+0.67%
02/13449453446453+0.67%14,549,9002兆1845億+0.89%
02/12449453446450+1.58%19,495,6002兆1701億+0.22%
02/10435444433443+1.37%17,532,5002兆1363億-1.34%
02/07451451431437-1.8%21,392,4002兆1074億-2.89%
02/06455459444445+5.95%57,407,9002兆1459億-1.33%
02/0515:00 2020年3月期第3四半期決算短信〔IFRS〕(連結)
02/05425429418420-0.24%20,731,5002兆254億-6.87%
02/04417423409421-0.71%27,305,1002兆302億-6.86%
02/03424430421424-3.2%33,812,8002兆447億-6.4%
01/3115:30 定款一部変更に関するお知らせ
01/31435441432438+0.23%19,457,0002兆1122億-3.52%
01/30442444428437-2.46%25,543,6002兆1074億-3.53%
01/29445453442448+1.13%14,108,1002兆1604億-1.1%