2019 |
02/06 | 991 | 1,015 | 988 | 1,013 | +2.57% | 41,100 | 182億9529万 | +12.27% |
02/05 | 993 | 996 | 981 | 987 | +0.41% | 22,800 | 178億3761万 | +10.56% |
02/04 | 965 | 997 | 965 | 983 | +2.93% | 36,000 | 177億6534万 | +11.24% |
02/01 | 953 | 959 | 923 | 955 | +0.21% | 67,800 | 172億5948万 | +8.93% |
01/31 | 11:30 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 882 | 953 | 882 | 953 | +8.83% | 68,550 | 172億2335万 | +9.45% |
01/30 | 913 | 913 | 871 | 876 | -3.67% | 32,850 | 158億2621万 | +1.04% |
01/29 | 903 | 918 | 889 | 909 | -0.07% | 21,600 | 164億2842万 | +5% |
01/28 | 913 | 914 | 900 | 910 | -0.22% | 19,650 | 164億4047万 | +5.2% |
01/25 | 919 | 924 | 903 | 912 | -0.44% | 15,600 | 164億7660万 | +5.43% |
01/24 | 15:00 持株会社制への移行に係る新設分割計画ならびに定款の一部変更(商号および事業目的等の変更)に関する臨時株主総会付議議案の承認可決のお知らせ |
01/24 | 900 | 916 | 885 | 916 | +2.84% | 13,800 | 165億4887万 | +6.02% |
01/23 | 897 | 901 | 882 | 891 | -1.55% | 13,050 | 160億9118万 | +3.21% |
01/22 | 908 | 908 | 895 | 905 | -0.37% | 9,600 | 163億4411万 | +5.07% |
01/21 | 929 | 929 | 904 | 908 | -1.09% | 28,650 | 164億433万 | +5.46% |
01/18 | 900 | 937 | 894 | 918 | +2.76% | 53,700 | 165億8500万 | +6.62% |
01/17 | 876 | 894 | 873 | 893 | +1.98% | 21,900 | 161億3936万 | +3.76% |
01/16 | 866 | 883 | 860 | 876 | +0.61% | 12,750 | 158億2621万 | +1.62% |
01/15 | 853 | 876 | 847 | 871 | +1.87% | 14,550 | 157億2985万 | +0.66% |
01/11 | 870 | 874 | 846 | 855 | -0.54% | 22,500 | 154億4079万 | -1.65% |
01/10 | 877 | 880 | 842 | 859 | -1.98% | 20,550 | 155億2510万 | -1.57% |
01/09 | 871 | 883 | 855 | 877 | +0.69% | 30,600 | 158億3825万 | -0.04% |
01/08 | 869 | 876 | 861 | 871 | +0.15% | 18,600 | 157億2985万 | -1.28% |
01/07 | 855 | 871 | 853 | 869 | +4.99% | 30,900 | 157億576万 | -1.88% |
01/04 | 821 | 829 | 795 | 828 | -1.58% | 31,800 | 149億5902万 | -6.86% |
2018 |
12/28 | 847 | 853 | 824 | 841 | -2.92% | 33,900 | 151億9990万 | -6% |
12/27 | 845 | 870 | 823 | 867 | +9.43% | 54,000 | 156億5759万 | -3.81% |
12/26 | 777 | 803 | 771 | 792 | +4.67% | 63,900 | 143億863万 | -12.58% |
12/25 | 767 | 771 | 750 | 757 | -6.28% | 45,450 | 136億7028万 | -17.3% |
12/21 | 811 | 813 | 780 | 807 | -1.62% | 40,800 | 145億8564万 | -12.63% |
12/20 | 848 | 848 | 813 | 821 | -3.22% | 31,650 | 148億2653万 | -11.95% |
12/19 | 852 | 876 | 843 | 848 | 0% | 21,750 | 153億2035万 | -9.79% |
12/18 | 865 | 873 | 847 | 848 | -4.5% | 21,300 | 153億2035万 | -10.55% |
12/17 | 902 | 903 | 873 | 888 | -1.11% | 29,850 | 160億4301万 | -7.31% |
12/14 | 917 | 939 | 893 | 898 | -0.81% | 54,150 | 162億2367万 | -7.04% |
12/13 | 889 | 906 | 888 | 905 | +2.49% | 33,750 | 163億5616万 | -6.95% |
12/12 | 851 | 902 | 851 | 883 | +4.25% | 34,500 | 159億5870万 | -9.68% |
12/11 | 891 | 891 | 839 | 847 | -4.29% | 69,900 | 153億830万 | -13.8% |
12/10 | 896 | 899 | 867 | 885 | -3.42% | 34,500 | 159億9483万 | -10.57% |
12/07 | 914 | 919 | 896 | 917 | +0.29% | 18,750 | 165億6091万 | -7.97% |
12/06 | 929 | 929 | 899 | 914 | -2.14% | 39,000 | 165億1273万 | -8.69% |
12/05 | 933 | 943 | 919 | 934 | -0.92% | 28,500 | 168億7406万 | -7.16% |
12/04 | 962 | 962 | 935 | 943 | -2.35% | 46,350 | 170億3064万 | -6.48% |
12/03 | 974 | 983 | 960 | 965 | +0.21% | 24,150 | 174億4014万 | -4.42% |
11/30 | 965 | 965 | 945 | 963 | -0.48% | 30,750 | 174億401万 | -4.53% |
11/29 | 15:00 ベンチャーファンドへの出資に関するお知らせ |
11/29 | 990 | 994 | 960 | 968 | -1.36% | 31,500 | 174億8832万 | -4.06% |
11/28 | 973 | 987 | 959 | 981 | +0.89% | 24,000 | 177億2921万 | -3.03% |
11/27 | 953 | 973 | 949 | 973 | +2.1% | 49,050 | 175億7263万 | -4.17% |
11/26 | 983 | 985 | 944 | 953 | -3.38% | 50,700 | 172億1130万 | -6.51% |
11/22 | 993 | 993 | 963 | 986 | -0.67% | 34,500 | 178億1352万 | -3.71% |
11/21 | 973 | 995 | 964 | 993 | +0.27% | 25,500 | 179億3396万 | -3.44% |
11/20 | 1,005 | 1,005 | 961 | 990 | -1.59% | 56,400 | 178億8578万 | -3.88% |
11/19 | 1,001 | 1,023 | 989 | 1,006 | +1.34% | 30,150 | 181億7485万 | -2.52% |
11/16 | 1,010 | 1,025 | 987 | 993 | -1.72% | 36,900 | 179億3396万 | -3.9% |
11/15 | 990 | 1,025 | 981 | 1,010 | +0.53% | 24,150 | 182億4711万 | -2.42% |
11/14 | 1,057 | 1,061 | 1,004 | 1,005 | -4.98% | 35,400 | 181億5076万 | -3.02% |
11/13 | 1,056 | 1,076 | 1,025 | 1,057 | -2.34% | 38,100 | 191億226万 | +1.67% |
11/12 | 1,087 | 1,097 | 1,071 | 1,083 | -0.43% | 41,250 | 195億5994万 | +3.9% |
11/09 | 1,093 | 1,097 | 1,057 | 1,087 | -0.73% | 56,700 | 196億4425万 | +4.35% |
11/08 | 1,056 | 1,111 | 1,043 | 1,095 | +6.41% | 71,700 | 197億8878万 | +5.02% |
11/07 | 1,000 | 1,043 | 987 | 1,029 | +4.11% | 64,650 | 185億9640万 | -1.4% |
11/06 | 1,016 | 1,027 | 976 | 989 | -3.2% | 65,700 | 178億6169万 | -5.66% |
11/05 | 1,058 | 1,058 | 1,000 | 1,021 | -1.92% | 76,500 | 184億5187万 | -3.1% |
11/02 | 1,023 | 1,055 | 1,023 | 1,041 | +0.39% | 71,700 | 188億1319万 | -1.67% |
11/01 | 1,029 | 1,045 | 993 | 1,037 | -0.89% | 127,200 | 187億4093万 | -2.51% |
10/31 | 11:30 会社分割(新設分割)による持株会社制への移行、定款の一部変更(商号および事業目的等の変更)および臨時株主総会招集のための基準日設定等に関するお知らせ |
10/31 | 11:30 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 1,013 | 1,096 | 985 | 1,047 | +5.37% | 144,150 | 189億955万 | -2.18% |
10/30 | 995 | 995 | 963 | 993 | +1.22% | 95,400 | 179億4600万 | -7.51% |
10/29 | 965 | 999 | 955 | 981 | +4.69% | 110,100 | 177億2921万 | -9.14% |
10/26 | 11:30 業績予想の修正に関するお知らせ |
10/26 | 989 | 1,009 | 876 | 937 | -4.48% | 181,800 | 169億3428万 | -13.77% |
10/25 | 1,007 | 1,016 | 968 | 981 | -4.97% | 81,750 | 177億2921万 | -10.38% |
10/24 | 1,051 | 1,059 | 1,016 | 1,033 | -1.78% | 42,300 | 186億5662万 | -6.21% |
10/23 | 1,081 | 1,083 | 1,047 | 1,051 | -2.83% | 27,900 | 189億9386万 | -4.86% |
10/22 | 1,076 | 1,089 | 1,065 | 1,082 | +0.5% | 19,350 | 195億4790万 | -2.43% |
10/19 | 1,057 | 1,081 | 1,046 | 1,077 | +0.56% | 28,800 | 194億5154万 | -3.09% |
10/18 | 1,072 | 1,084 | 1,059 | 1,071 | +0.63% | 39,000 | 193億4314万 | -3.8% |
10/17 | 1,058 | 1,073 | 1,055 | 1,064 | +2.9% | 34,500 | 192億2270万 | -4.49% |
10/16 | 1,027 | 1,049 | 997 | 1,034 | +0.71% | 48,600 | 186億8071万 | -7.35% |
10/15 | 1,061 | 1,061 | 1,027 | 1,027 | -1.97% | 36,750 | 185億4822万 | -8.25% |
10/12 | 1,039 | 1,055 | 1,010 | 1,047 | +0.77% | 31,200 | 189億2159万 | -6.65% |
10/11 | 1,010 | 1,054 | 1,005 | 1,039 | -4.65% | 72,300 | 187億7706万 | -7.61% |
10/10 | 1,111 | 1,131 | 1,081 | 1,090 | -0.91% | 24,000 | 196億9243万 | -3.37% |
10/09 | 1,089 | 1,104 | 1,069 | 1,100 | +0.18% | 43,200 | 198億7309万 | -2.57% |
10/05 | 1,097 | 1,122 | 1,090 | 1,098 | -1.14% | 43,650 | 198億3696万 | -2.92% |
10/04 | 1,113 | 1,114 | 1,075 | 1,111 | -0.12% | 51,300 | 200億6580万 | -1.88% |
10/03 | 1,124 | 1,129 | 1,089 | 1,112 | -1.36% | 65,850 | 200億8989万 | -1.77% |
10/02 | 1,160 | 1,160 | 1,122 | 1,127 | -2.03% | 65,100 | 203億6691万 | -0.5% |
10/01 | 1,161 | 1,170 | 1,141 | 1,151 | -0.35% | 37,200 | 207億8846万 | +1.56% |
09/28 | 1,157 | 1,186 | 1,155 | 1,155 | +0.23% | 44,100 | 208億6073万 | +2.36% |
09/27 | 1,179 | 1,179 | 1,147 | 1,152 | -2.37% | 37,350 | 208億1255万 | +2.49% |
09/26 | 1,163 | 1,188 | 1,157 | 1,180 | +1.9% | 48,150 | 213億1841万 | +5.55% |
09/25 | 1,150 | 1,160 | 1,135 | 1,158 | +0.7% | 54,450 | 209億2095万 | +4.23% |
09/21 | 1,143 | 1,163 | 1,136 | 1,150 | +1.17% | 48,300 | 207億7642万 | +3.98% |
09/20 | 1,137 | 1,146 | 1,130 | 1,137 | 0% | 21,150 | 205億3553万 | +3.24% |
09/19 | 1,151 | 1,151 | 1,135 | 1,137 | +0.06% | 22,800 | 205億3553万 | +3.71% |
09/18 | 11:30 組織変更ならびに人事異動に関するお知らせ |
09/18 | 11:30 ベンチャーファンドへの出資に関するお知らせ |
09/18 | 1,126 | 1,153 | 1,119 | 1,136 | -0.06% | 23,850 | 205億2349万 | +4.12% |
09/14 | 1,169 | 1,172 | 1,114 | 1,137 | -2.18% | 64,350 | 205億3553万 | +4.67% |
09/13 | 1,115 | 1,188 | 1,115 | 1,162 | +3.87% | 90,000 | 209億9321万 | +7.39% |
09/12 | 1,132 | 1,133 | 1,111 | 1,119 | -1.24% | 30,900 | 202億1033万 | +3.87% |
09/11 | 1,115 | 1,140 | 1,101 | 1,133 | +2.23% | 56,550 | 204億6326万 | +5.36% |
09/10 | 1,093 | 1,117 | 1,093 | 1,108 | +0.54% | 17,700 | 200億1762万 | +3.45% |
09/07 | 1,092 | 1,114 | 1,080 | 1,102 | 0% | 29,100 | 199億923万 | +3.28% |
09/06 | 1,102 | 1,109 | 1,087 | 1,102 | -1.37% | 28,350 | 199億923万 | +3.47% |
08/31 | 11:30 アイルランド ActionPoint Technology Groupとアジャイル開発に関する覚書締結のお知らせ |