株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20208/17, 株式併合 10→1
2016
03/311,0501,0801,0401,080+4.85%57,800150億3998万+6.72%-1.56
03/301,0401,0601,0301,030-5.5%158,300143億4368万+3.21%-1.49
03/291,0501,1101,0401,090+4.81%504,200151億7924万+10.77%-1.58
03/281,1701,1801,0401,040-11.11%786,400144億8294万+7.22%-1.5
03/251,2001,2201,1701,170-2.5%260,200162億9331万+22.38%-1.69
03/241,1401,2101,1101,200+2.56%340,700167億1109万+28.07%-1.73
03/231,1601,1801,1401,170+0.86%102,000162億9331万+27.73%-1.69
03/221,1301,1801,1101,160+2.65%204,400161億5405万+29.32%-1.68
03/181,1501,1501,1101,130-3.42%267,900157億3627万+28.7%-1.63
03/171,2601,2701,1701,170-6.4%331,900162億9331万+36.2%-1.69
03/161,2501,2701,2401,2500%135,600174億738万+48.81%-1.81
03/151,2701,3101,2201,250+0.81%529,000174億738万+52.63%-1.81
03/141,2201,2601,1701,240-0.8%408,100172億6812万+55%-1.79
03/111,3301,3801,2101,250-8.76%1,594,600174億738万+59.85%-1.81
03/101,2401,4801,1501,370+30.48%6,502,800190億7849万+78.39%-1.98
03/091,0501,0501,0501,050+40%33,600146億2220万+41.51%-1.52
03/08770770730750-1.32%38,500104億4443万+3.02%-1.08
03/07770790760760-2.56%29,400105億8369万+4.4%-1.1
03/04760780750780+4%39,000108億6220万+7.44%-1.13
03/03740750730750+1.35%19,100104億4443万+3.88%-1.08
03/02730740700740+2.78%47,400103億517万+2.78%-1.07
03/01730740700720-1.37%44,800100億2665万+0.28%-1.04
02/29740760720730+1.39%46,700101億6591万+1.67%-1.06
02/26710730710720+1.41%25,300100億2665万+0.42%-1.04
02/257107207107100%5,50098億8739万-0.7%-1.03
02/24700710690710+1.43%11,60098億8739万-0.56%-1.03
02/23730740700700-2.78%39,50097億4813万-1.96%-1.01
02/22690720690720+4.35%30,700100億2665万+0.84%-1.04
02/19700700690690-2.82%20,60096億887万-3.5%-1
02/18690710680710+5.97%31,10098億8739万-0.98%-1.03
02/17710710670670-2.9%25,70093億3035万-6.82%-0.97
02/16690710670690+1.47%55,00096億887万-4.3%-1
02/15690700670680+3.03%42,70094億6961万-6.08%-0.98
02/12670730630660-5.71%182,00091億9110万-9.34%-0.95
02/10760760690700-4.11%116,40097億4813万-4.37%-1.01
02/09750830730730-3.95%314,700101億6591万-0.82%-1.06
02/08770790750760-5%136,700105億8369万+2.84%-1.1
02/05870880750800-12.09%685,000111億4072万+7.82%-1.16
02/047101,000710910+30%2,019,700126億7257万+22.81%-1.32
02/03710710690700-2.78%6,40097億4813万-4.89%-1.01
02/02730740710720-1.37%15,800100億2665万-2.31%-1.04
02/01730740720730+2.82%13,100101億6591万-1.22%-1.06
01/29690710690710+2.9%11,90098億8739万-4.31%-1.03
01/28700700690690-1.43%10,60096億887万-7.51%-1
01/277007107007000%12,30097億4813万-6.91%-1.01
01/26700700690700-1.41%23,20097億4813万-7.53%-1.01
01/25710720700710+1.43%6,10098億8739万-7.07%-1.03
01/22680710680700+4.48%15,40097億4813万-9.09%-1.01
01/21680700670670-2.9%15,50093億3035万-13.66%-0.97
01/20710710690690-2.82%11,90096億887万-11.88%-1
01/197107207107100%5,30098億8739万-10.13%-1.03
01/18700720700710-2.74%18,60098億8739万-10.8%-1.03
01/15740750720730-1.35%15,100101億6591万-9.09%-1.06
01/14740740730740-2.63%9,700103億517万-8.64%-1.07
01/13740770740760+4.11%6,600105億8369万-6.86%-1.1
01/12760760720730-3.95%18,800101億6591万-11.08%-1.06
01/08760770740760-2.56%22,200105億8369万-7.99%-1.1
01/07770780760780+1.3%12,100108億6220万-6.14%-1.13
01/06800800770770-2.53%27,900107億2295万-7.67%-1.11
01/05800800790790-1.25%10,600110億146万-5.73%-1.14
01/04830830800800-3.61%15,600111億4072万-4.99%-1.16
2015
12/30800830800830+5.06%21,900115億5850万-1.78%-1.2
12/29790800780790+1.28%10,900110億146万-6.62%-1.14
12/28740790740780+8.33%22,300108億6220万-8.13%-1.13
12/25760760710720-7.69%65,400100億2665万-15.49%-1.04
12/24800800760780-2.5%39,400108億6220万-8.88%-1.13
12/22810820800800-1.23%17,500111億4072万-6.76%-1.16
12/21820830810810-2.41%19,900112億7998万-5.7%-1.17
12/18830840820830-1.19%18,800115億5850万-3.49%-1.2
12/17860860840840-2.33%23,400116億9776万-2.44%-1.21
12/16870870860860-2.27%8,500119億7628万-0.23%-1.24
12/15860880850880+3.53%20,800122億5480万+2.21%-1.27
12/14830850810850+2.41%14,800118億3702万-1.05%-1.23
12/11860860830830-3.49%13,300115億5850万-3.38%-1.2
12/10860870860860-1.15%4,100119億7628万+0.12%-1.24
12/09890890870870-2.25%11,300121億1554万+1.4%-1.26
12/08900910870890-1.11%23,600123億9405万+3.73%-1.29
12/078809008809000%13,000125億3331万+4.9%-1.3
12/04860900860900+3.45%21,700125億3331万+4.77%-1.3
12/038608708608700%14,000121億1554万+1.4%-1.26
12/028708808708700%7,300121億1554万+1.28%-1.26
12/01860870860870+1.16%3,300121億1554万+1.4%-1.26
11/30880880860860-2.27%6,300119億7628万+0.23%-1.24
11/278808908708800%5,700122億5480万+2.68%-1.27
11/26870880860880+1.15%14,600122億5480万+2.8%-1.27
11/258708708608700%3,600121億1554万+1.87%-1.26
11/24850870850870+2.35%4,900121億1554万+1.75%-1.26
11/20850860840850-1.16%3,000118億3702万-0.7%-1.23
11/19830860830860+3.61%7,400119億7628万+0.12%-1.24
11/188308308208300%6,000115億5850万-3.6%-1.2
11/17830840820830+1.22%12,400115億5850万-4.05%-1.2
11/16840840810820-2.38%13,500114億1924万-5.64%-1.19
11/13840850830840-1.18%4,300116億9776万-3.89%-1.21
11/128508608408500%6,800118億3702万-3.08%-1.23
11/11840850830850+1.19%12,900118億3702万-3.41%-1.23
11/108408508308400%6,800116億9776万-4.87%-1.21
11/098408508308400%13,500116億9776万-5.3%-1.21
11/06830840820840+1.2%24,500116億9776万-5.62%-1.21
11/05860860830830-2.35%23,900115億5850万-7.37%-1.2
11/04870870850850-2.3%19,500118億3702万-5.45%-1.23