| 2024 |
| 04/15 | 276 | 279 | 275 | 277 | 0% | 1,356,900 | 432億7012万 | +18.88% |
| 04/12 | 276 | 279 | 275 | 277 | +0.73% | 2,009,300 | 432億7012万 | +19.91% |
| 04/11 | 272 | 277 | 270 | 275 | +0.73% | 2,412,400 | 429億5770万 | +20.09% |
| 04/10 | 279 | 284 | 271 | 273 | -9.9% | 9,403,600 | 426億4528万 | +20.26% |
| 04/09 | 303 | 303 | 303 | 303 | +35.87% | 2,363,400 | 473億3157万 | +34.67% |
| 04/08 | 17:30 主要株主の異動に関するお知らせ |
| 04/08 | 17:30 ヒューリック株式会社による当社株式に対する公開買付けに関する意見表明、同社との資本業務提携契約の変更、第三者割当による新株式発行に関するお知らせ |
| 04/08 | 15:00 新中期経営計画の策定に関するお知らせ |
| 04/08 | 15:00 2024年2月期(第39期)経営成績について |
| 04/08 | 15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/08 | 218 | 223 | 218 | 223 | +2.29% | 855,000 | 348億3479万 | +0.9% |
| 04/05 | 217 | 219 | 215 | 218 | +0.46% | 447,200 | 340億5374万 | -1.36% |
| 04/04 | 218 | 219 | 216 | 217 | 0% | 595,000 | 338億9753万 | -1.81% |
| 04/03 | 218 | 219 | 217 | 217 | -0.91% | 564,900 | 338億9753万 | -2.25% |
| 04/02 | 222 | 222 | 219 | 219 | -1.35% | 580,000 | 342億995万 | -1.35% |
| 04/01 | 223 | 224 | 221 | 222 | -0.45% | 406,500 | 346億7858万 | -0.45% |
| 03/29 | 220 | 223 | 220 | 223 | +1.36% | 307,900 | 348億3479万 | 0% |
| 03/28 | 223 | 224 | 220 | 220 | -2.22% | 641,200 | 343億6616万 | -1.79% |
| 03/27 | 225 | 225 | 223 | 225 | +0.45% | 421,900 | 351億4721万 | +0.45% |
| 03/26 | 225 | 226 | 223 | 224 | -0.44% | 383,000 | 349億9100万 | 0% |
| 03/25 | 227 | 228 | 225 | 225 | -1.32% | 401,000 | 351億4721万 | 0% |
| 03/22 | 225 | 228 | 225 | 228 | +1.33% | 489,500 | 356億1584万 | +1.33% |
| 03/21 | 225 | 226 | 224 | 225 | 0% | 653,500 | 351億4721万 | 0% |
| 03/19 | 223 | 225 | 222 | 225 | +1.35% | 742,700 | 351億4721万 | 0% |
| 03/18 | 222 | 224 | 221 | 222 | 0% | 392,900 | 346億7858万 | -1.77% |
| 03/15 | 220 | 222 | 220 | 222 | +0.45% | 438,200 | 346億7858万 | -1.77% |
| 03/14 | 220 | 221 | 219 | 221 | +0.45% | 420,500 | 345億2237万 | -2.64% |
| 03/13 | 220 | 223 | 219 | 220 | +0.92% | 868,400 | 343億6616万 | -3.51% |
| 03/12 | 217 | 219 | 214 | 218 | +0.46% | 1,083,300 | 340億5374万 | -4.8% |
| 03/11 | 219 | 221 | 216 | 217 | -1.81% | 998,100 | 338億9753万 | -5.24% |
| 03/08 | 221 | 223 | 220 | 221 | +0.91% | 753,600 | 345億2237万 | -3.91% |
| 03/07 | 16:00 「リソー教育オンラインストア」開設 |
| 03/07 | 221 | 222 | 218 | 219 | -1.79% | 763,100 | 342億995万 | -5.19% |
| 03/06 | 220 | 224 | 220 | 223 | +1.83% | 633,900 | 348億3479万 | -3.88% |
| 03/05 | 221 | 221 | 218 | 219 | -0.9% | 463,400 | 342億995万 | -6.01% |
| 03/04 | 219 | 222 | 217 | 221 | +0.91% | 962,700 | 345億2237万 | -5.56% |
| 03/01 | 218 | 221 | 217 | 219 | 0% | 951,900 | 342億995万 | -6.81% |
| 02/29 | 224 | 224 | 216 | 219 | -2.23% | 5,694,600 | 342億995万 | -7.2% |
| 02/28 | 227 | 228 | 221 | 224 | -2.61% | 2,836,200 | 349億9100万 | -5.08% |
| 02/27 | 236 | 236 | 225 | 230 | -2.54% | 3,411,900 | 359億2826万 | -2.95% |
| 02/26 | 234 | 237 | 232 | 236 | +0.85% | 1,726,900 | 368億6551万 | -0.84% |
| 02/22 | 233 | 235 | 232 | 234 | +0.43% | 524,500 | 365億5309万 | -1.68% |
| 02/21 | 232 | 234 | 231 | 233 | 0% | 656,400 | 363億9689万 | -2.1% |
| 02/20 | 233 | 235 | 231 | 233 | 0% | 910,700 | 363億9689万 | -2.1% |
| 02/19 | 228 | 235 | 228 | 233 | +2.19% | 1,128,300 | 363億9689万 | -2.1% |
| 02/16 | 224 | 230 | 220 | 228 | +1.79% | 1,270,700 | 356億1584万 | -4.2% |
| 02/15 | 229 | 229 | 224 | 224 | -2.61% | 1,452,200 | 349億9100万 | -6.28% |
| 02/14 | 232 | 233 | 227 | 230 | -1.71% | 2,031,100 | 359億2826万 | -3.77% |
| 02/13 | 238 | 238 | 231 | 234 | -1.68% | 1,584,000 | 365億5309万 | -2.09% |
| 02/09 | 242 | 242 | 238 | 238 | -1.65% | 1,208,300 | 371億7793万 | -0.42% |
| 02/08 | 240 | 244 | 238 | 242 | +0.83% | 1,669,300 | 378億277万 | +1.26% |
| 02/07 | 238 | 241 | 237 | 240 | +0.84% | 2,039,200 | 374億9035万 | +0.84% |
| 02/06 | 240 | 241 | 238 | 238 | -1.24% | 757,200 | 371億7793万 | 0% |
| 02/05 | 240 | 241 | 238 | 241 | +0.42% | 860,900 | 376億4656万 | +1.26% |
| 02/02 | 242 | 242 | 239 | 240 | -0.41% | 808,500 | 374億9035万 | +1.27% |
| 02/01 | 243 | 244 | 241 | 241 | -1.23% | 464,600 | 376億4656万 | +2.12% |
| 01/31 | 242 | 244 | 239 | 244 | +0.83% | 1,246,400 | 381億1519万 | +3.83% |
| 01/30 | 244 | 246 | 242 | 242 | -0.41% | 795,400 | 378億277万 | +3.86% |
| 01/29 | 243 | 245 | 242 | 243 | 0% | 561,700 | 379億5898万 | +4.74% |
| 01/26 | 241 | 244 | 240 | 243 | +0.41% | 732,900 | 379億5898万 | +5.19% |
| 01/25 | 239 | 243 | 238 | 242 | +2.11% | 817,300 | 378億277万 | +5.22% |
| 01/24 | 240 | 242 | 237 | 237 | -1.66% | 993,200 | 370億2172万 | +3.49% |
| 01/23 | 243 | 244 | 240 | 241 | -0.82% | 498,300 | 376億4656万 | +5.7% |
| 01/22 | 239 | 244 | 239 | 243 | +2.1% | 824,100 | 379億5898万 | +7.05% |
| 01/19 | 240 | 242 | 237 | 238 | 0% | 1,119,700 | 371億7793万 | +5.31% |
| 01/18 | 240 | 241 | 238 | 238 | -0.83% | 605,900 | 371億7793万 | +5.31% |
| 01/17 | 242 | 243 | 240 | 240 | +0.42% | 665,800 | 374億9035万 | +6.67% |
| 01/16 | 240 | 244 | 239 | 239 | 0% | 964,900 | 373億3414万 | +6.22% |
| 01/15 | 236 | 240 | 236 | 239 | +1.27% | 751,200 | 373億3414万 | +6.22% |
| 01/12 | 237 | 238 | 235 | 236 | -0.42% | 712,700 | 368億6551万 | +5.36% |
| 01/11 | 235 | 240 | 234 | 237 | +1.28% | 1,832,500 | 370億2172万 | +5.8% |
| 01/10 | 236 | 236 | 231 | 234 | -0.85% | 1,889,600 | 365億5309万 | +4.46% |
| 01/09 | 15:30 2024年2月期(第39期)第3四半期経営成績について |
| 01/09 | 15:30 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/09 | 231 | 236 | 231 | 236 | +2.61% | 1,684,400 | 368億6551万 | +4.89% |
| 01/05 | 233 | 234 | 229 | 230 | -1.29% | 1,225,600 | 359億2826万 | +2.22% |
| 01/04 | 226 | 234 | 225 | 233 | +2.64% | 1,099,600 | 363億9689万 | +3.56% |
| 2023 |
| 12/29 | 228 | 230 | 225 | 227 | -0.44% | 899,000 | 354億5963万 | +0.89% |
| 12/28 | 229 | 230 | 225 | 228 | 0% | 1,072,300 | 356億1584万 | +1.33% |
| 12/27 | 222 | 228 | 221 | 228 | +2.7% | 1,467,100 | 356億1584万 | +1.33% |
| 12/26 | 213 | 222 | 213 | 222 | +4.23% | 1,599,800 | 346億7858万 | -1.33% |
| 12/25 | 212 | 215 | 212 | 213 | +0.95% | 1,068,100 | 332億7269万 | -5.75% |
| 12/22 | 212 | 213 | 208 | 211 | -0.94% | 1,874,500 | 329億6027万 | -7.05% |
| 12/21 | 213 | 214 | 211 | 213 | -0.93% | 1,664,400 | 332億7269万 | -6.58% |
| 12/20 | 217 | 219 | 215 | 215 | -0.92% | 1,165,300 | 335億8511万 | -6.11% |
| 12/19 | 217 | 219 | 215 | 217 | +0.46% | 1,080,600 | 338億9753万 | -5.65% |
| 12/18 | 216 | 219 | 215 | 216 | 0% | 1,420,800 | 337億4132万 | -6.49% |
| 12/15 | 216 | 217 | 214 | 216 | +0.47% | 1,082,500 | 337億4132万 | -6.9% |
| 12/14 | 218 | 220 | 213 | 215 | -1.38% | 1,759,400 | 335億8511万 | -7.33% |
| 12/13 | 224 | 224 | 215 | 218 | -1.8% | 2,368,600 | 340億5374万 | -6.44% |
| 12/12 | 223 | 224 | 220 | 222 | -0.45% | 1,251,100 | 346億7858万 | -5.13% |
| 12/11 | 225 | 227 | 223 | 223 | 0% | 829,200 | 348億3479万 | -5.11% |
| 12/08 | 227 | 228 | 222 | 223 | -2.19% | 1,866,300 | 348億3479万 | -5.51% |
| 12/07 | 232 | 233 | 227 | 228 | -2.15% | 1,159,300 | 356億1584万 | -4.2% |
| 12/06 | 234 | 235 | 233 | 233 | 0% | 566,500 | 363億9689万 | -2.51% |
| 12/05 | 237 | 237 | 233 | 233 | -1.27% | 853,500 | 363億9689万 | -2.51% |
| 12/04 | 241 | 241 | 235 | 236 | -2.07% | 1,300,000 | 368億6551万 | -1.67% |
| 12/01 | 242 | 245 | 241 | 241 | 0% | 1,017,500 | 376億4656万 | 0% |
| 11/30 | 238 | 243 | 235 | 241 | +1.69% | 7,255,600 | 376億4656万 | -0.41% |
| 11/29 | 240 | 247 | 237 | 237 | -0.84% | 3,781,700 | 370億2172万 | -2.07% |
| 11/28 | 16:00 「駿台ＴＯＭＡＳ」有料会員制自習室を下北沢に開校 |
| 11/28 | 233 | 244 | 233 | 239 | +2.58% | 4,169,000 | 373億3414万 | -1.65% |
| 11/27 | 231 | 235 | 230 | 233 | +2.19% | 1,181,900 | 363億9689万 | -4.51% |
| 11/24 | 229 | 230 | 226 | 228 | 0% | 1,583,000 | 356億1584万 | -6.94% |
| 11/22 | 233 | 233 | 225 | 228 | -2.98% | 3,828,900 | 356億1584万 | -7.32% |
| 11/21 | 238 | 239 | 233 | 235 | -1.26% | 1,715,400 | 367億930万 | -4.86% |
| 11/20 | 238 | 241 | 237 | 238 | -0.42% | 597,200 | 371億7793万 | -3.64% |
| 11/17 | 236 | 240 | 235 | 239 | +1.7% | 879,500 | 373億3414万 | -3.63% |
| 11/16 | 236 | 237 | 235 | 235 | -0.84% | 548,800 | 367億930万 | -5.62% |
