| 2024 |
| 04/15 | 1,910 | 1,943 | 1,900 | 1,935 | +1.31% | 31,700 | 384億9876万 | +8.83% |
| 04/12 | 1,880 | 1,921 | 1,870 | 1,910 | +2.3% | 52,300 | 380億136万 | +7.85% |
| 04/11 | 1,810 | 1,888 | 1,794 | 1,867 | +7.92% | 110,800 | 371億4583万 | +5.78% |
| 04/10 | 15:00 通期連結業績予想及び期末配当予想の修正に関するお知らせ |
| 04/10 | 1,727 | 1,730 | 1,722 | 1,730 | +0.41% | 4,700 | 344億2008万 | -1.76% |
| 04/09 | 1,740 | 1,742 | 1,722 | 1,723 | -0.98% | 11,100 | 342億8080万 | -2.21% |
| 04/08 | 1,729 | 1,743 | 1,712 | 1,740 | +1.34% | 24,000 | 346億1904万 | -1.36% |
| 04/05 | 1,716 | 1,734 | 1,702 | 1,717 | -1.38% | 20,800 | 341億6143万 | -2.77% |
| 04/04 | 1,743 | 1,763 | 1,731 | 1,741 | 0% | 28,200 | 346億3893万 | -1.53% |
| 04/03 | 1,750 | 1,761 | 1,735 | 1,741 | -1.69% | 25,400 | 346億3893万 | -1.64% |
| 04/02 | 1,779 | 1,779 | 1,755 | 1,771 | -0.45% | 22,600 | 352億3581万 | -0.06% |
| 04/01 | 17:00 当社連結子会社によるTakenaka Partnersの株式取得(子会社化)に関するお知らせ |
| 04/01 | 1,800 | 1,807 | 1,779 | 1,779 | -0.78% | 21,100 | 353億9498万 | +0.28% |
| 03/29 | 1,768 | 1,793 | 1,763 | 1,793 | +1.59% | 17,300 | 356億7352万 | +1.07% |
| 03/28 | 15:00 執行役員人事に関するお知らせ |
| 03/28 | 1,765 | 1,794 | 1,728 | 1,765 | -2.97% | 45,900 | 351億1644万 | -0.4% |
| 03/27 | 1,818 | 1,828 | 1,809 | 1,819 | +0.44% | 30,500 | 361億9082万 | +2.71% |
| 03/26 | 1,801 | 1,815 | 1,800 | 1,811 | 0% | 15,200 | 360億3165万 | +2.55% |
| 03/25 | 1,806 | 1,821 | 1,797 | 1,811 | +0.28% | 39,500 | 360億3165万 | +2.78% |
| 03/22 | 1,798 | 1,808 | 1,787 | 1,806 | +1.06% | 29,700 | 359億3217万 | +2.85% |
| 03/21 | 1,799 | 1,804 | 1,787 | 1,787 | -0.83% | 23,600 | 355億5415万 | +2% |
| 03/19 | 11:20 ピナクル株式会社の株式の取得(子会社化)に関するお知らせ |
| 03/19 | 1,749 | 1,803 | 1,749 | 1,802 | +3.03% | 45,800 | 358億5259万 | +2.97% |
| 03/18 | 1,746 | 1,752 | 1,739 | 1,749 | +1.16% | 17,000 | 347億9810万 | +0.23% |
| 03/15 | 1,726 | 1,731 | 1,722 | 1,729 | +0.29% | 10,500 | 344億18万 | -0.8% |
| 03/14 | 1,722 | 1,727 | 1,714 | 1,724 | +0.52% | 16,200 | 343億70万 | -1.15% |
| 03/13 | 1,749 | 1,761 | 1,714 | 1,715 | -1.61% | 13,100 | 341億2164万 | -1.89% |
| 03/12 | 1,744 | 1,744 | 1,710 | 1,743 | +0.35% | 12,700 | 346億7872万 | -0.63% |
| 03/11 | 1,750 | 1,750 | 1,716 | 1,737 | -1.59% | 26,000 | 345億5935万 | -1.19% |
| 03/08 | 1,758 | 1,778 | 1,751 | 1,765 | +0.23% | 25,200 | 351億1644万 | +0.17% |
| 03/07 | 1,775 | 1,788 | 1,761 | 1,761 | -0.45% | 34,200 | 350億3685万 | -0.23% |
| 03/06 | 1,738 | 1,776 | 1,738 | 1,769 | +0.34% | 20,700 | 351億9602万 | +0.17% |
| 03/05 | 1,738 | 1,772 | 1,730 | 1,763 | +0.69% | 13,900 | 350億7664万 | -0.17% |
| 03/04 | 1,792 | 1,792 | 1,747 | 1,751 | -2.29% | 42,400 | 348億3789万 | -0.85% |
| 03/01 | 1,799 | 1,799 | 1,777 | 1,792 | +0.56% | 15,300 | 356億5363万 | +1.41% |
| 02/29 | 1,800 | 1,800 | 1,772 | 1,782 | -0.17% | 44,300 | 354億5467万 | +0.96% |
| 02/28 | 1,783 | 1,810 | 1,773 | 1,785 | -0.39% | 35,200 | 355億1436万 | +1.19% |
| 02/27 | 1,820 | 1,820 | 1,789 | 1,792 | -1.75% | 36,800 | 356億5363万 | +1.7% |
| 02/26 | 1,780 | 1,830 | 1,780 | 1,824 | +2.64% | 68,300 | 362億9030万 | +3.75% |
| 02/22 | 1,775 | 1,787 | 1,758 | 1,777 | +1.48% | 34,500 | 353億5519万 | +1.37% |
| 02/21 | 1,745 | 1,764 | 1,722 | 1,751 | +1.8% | 35,500 | 348億3789万 | +0.06% |
| 02/20 | 1,718 | 1,727 | 1,704 | 1,720 | +0.53% | 36,700 | 342億2112万 | -1.6% |
| 02/19 | 1,701 | 1,712 | 1,686 | 1,711 | +0.71% | 22,100 | 340億4205万 | -2.23% |
| 02/16 | 1,668 | 1,709 | 1,668 | 1,699 | +1.92% | 25,500 | 338億330万 | -2.97% |
| 02/15 | 1,708 | 1,710 | 1,667 | 1,667 | -1.65% | 32,600 | 331億6663万 | -4.96% |
| 02/14 | 1,724 | 1,724 | 1,690 | 1,695 | -2.36% | 27,300 | 337億2372万 | -3.64% |
| 02/13 | 1,715 | 1,751 | 1,694 | 1,736 | +3.03% | 63,300 | 345億3945万 | -1.48% |
| 02/09 | 1,694 | 1,714 | 1,683 | 1,685 | -0.77% | 41,600 | 335億2476万 | -4.42% |
| 02/08 | 1,730 | 1,730 | 1,693 | 1,698 | -3.03% | 80,800 | 337億8340万 | -3.74% |
| 02/07 | 1,742 | 1,760 | 1,701 | 1,751 | -4.68% | 104,500 | 348億3789万 | -0.79% |
| 02/06 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,836 | 1,851 | 1,811 | 1,837 | -1.08% | 50,900 | 365億4895万 | +4.14% |
| 02/05 | 1,896 | 1,896 | 1,851 | 1,857 | +1.09% | 37,800 | 369億4687万 | +5.51% |
| 02/02 | 1,864 | 1,866 | 1,826 | 1,837 | -0.43% | 36,200 | 365億4895万 | +4.67% |
| 02/01 | 1,820 | 1,869 | 1,809 | 1,845 | +0.6% | 40,500 | 367億812万 | +5.37% |
| 01/31 | 1,790 | 1,834 | 1,789 | 1,834 | +3.03% | 35,900 | 364億8926万 | +4.98% |
| 01/30 | 1,797 | 1,804 | 1,778 | 1,780 | 0% | 27,200 | 354億1488万 | +2.12% |
| 01/29 | 1,790 | 1,796 | 1,778 | 1,780 | +0.68% | 20,800 | 354億1488万 | +2.12% |
| 01/26 | 1,777 | 1,817 | 1,768 | 1,768 | +0.28% | 31,500 | 351億7612万 | +1.49% |
| 01/25 | 1,759 | 1,774 | 1,750 | 1,763 | +0.34% | 19,400 | 350億7664万 | +1.32% |
| 01/24 | 1,740 | 1,768 | 1,727 | 1,757 | +0.8% | 23,700 | 349億5727万 | +1.04% |
| 01/23 | 1,740 | 1,758 | 1,736 | 1,743 | +0.58% | 16,200 | 346億7872万 | +0.29% |
| 01/22 | 1,737 | 1,737 | 1,719 | 1,733 | +1.94% | 17,000 | 344億7976万 | -0.35% |
| 01/19 | 1,704 | 1,710 | 1,691 | 1,700 | -0.23% | 13,500 | 338億2320万 | -2.3% |
| 01/18 | 1,689 | 1,714 | 1,689 | 1,704 | +0.89% | 7,900 | 339億278万 | -2.18% |
| 01/17 | 1,731 | 1,731 | 1,687 | 1,689 | -1.57% | 31,900 | 336億434万 | -3.1% |
| 01/16 | 1,761 | 1,761 | 1,710 | 1,716 | -2.56% | 20,300 | 341億4153万 | -1.77% |
| 01/15 | 1,746 | 1,774 | 1,746 | 1,761 | +0.97% | 12,900 | 350億3685万 | +0.57% |
| 01/12 | 1,776 | 1,776 | 1,730 | 1,744 | -1.8% | 20,700 | 346億9862万 | -0.4% |
| 01/11 | 1,797 | 1,813 | 1,771 | 1,776 | -0.28% | 17,100 | 353億3529万 | +1.2% |
| 01/10 | 1,780 | 1,801 | 1,777 | 1,781 | +0.56% | 15,000 | 354億3477万 | +1.42% |
| 01/09 | 1,785 | 1,812 | 1,752 | 1,771 | +0.85% | 15,100 | 352億3581万 | +0.74% |
| 01/05 | 1,733 | 1,765 | 1,730 | 1,756 | +1.74% | 12,800 | 349億3737万 | -0.28% |
| 01/04 | 1,708 | 1,733 | 1,675 | 1,726 | +0.88% | 23,200 | 343億4049万 | -2.15% |
| 2023 |
| 12/29 | 1,721 | 1,728 | 1,700 | 1,711 | -0.58% | 24,900 | 340億4205万 | -3.11% |
| 12/28 | 1,722 | 1,730 | 1,718 | 1,721 | -1.09% | 11,300 | 342億4101万 | -2.55% |
| 12/27 | 1,738 | 1,747 | 1,720 | 1,740 | +0.29% | 24,400 | 346億1904万 | -1.36% |
| 12/26 | 1,727 | 1,753 | 1,727 | 1,735 | 0% | 19,500 | 345億1956万 | -1.48% |
| 12/25 | 1,762 | 1,762 | 1,727 | 1,735 | -0.52% | 18,900 | 345億1956万 | -1.36% |
| 12/22 | 1,733 | 1,759 | 1,733 | 1,744 | +0.11% | 13,500 | 346億9862万 | -0.74% |
| 12/21 | 1,750 | 1,750 | 1,726 | 1,742 | -1.91% | 19,400 | 346億5883万 | -0.68% |
| 12/20 | 1,747 | 1,789 | 1,747 | 1,776 | +1.66% | 18,700 | 353億3529万 | +1.37% |
| 12/19 | 1,727 | 1,756 | 1,723 | 1,747 | +1.39% | 17,300 | 347億5831万 | 0% |
| 12/18 | 1,734 | 1,734 | 1,697 | 1,723 | -1.03% | 21,600 | 342億8080万 | -1.26% |
| 12/15 | 1,740 | 1,753 | 1,723 | 1,741 | -0.23% | 15,500 | 346億3893万 | -0.11% |
| 12/14 | 1,774 | 1,784 | 1,743 | 1,745 | -0.63% | 12,600 | 347億1852万 | +0.23% |
| 12/13 | 1,751 | 1,766 | 1,751 | 1,756 | +0.29% | 10,000 | 349億3737万 | +1.04% |
| 12/12 | 1,782 | 1,782 | 1,744 | 1,751 | -0.74% | 27,400 | 348億3789万 | +1.16% |
| 12/11 | 1,759 | 1,764 | 1,737 | 1,764 | +1.85% | 23,000 | 350億9654万 | +2.2% |
| 12/08 | 1,751 | 1,779 | 1,717 | 1,732 | -2.59% | 37,800 | 344億5987万 | +0.76% |
| 12/07 | 1,807 | 1,807 | 1,771 | 1,778 | -1.66% | 25,700 | 353億7508万 | +3.86% |
| 12/06 | 1,772 | 1,815 | 1,751 | 1,808 | +1.4% | 30,500 | 359億7196万 | +6.1% |
| 12/05 | 1,813 | 1,837 | 1,783 | 1,783 | -2.73% | 27,000 | 354億7456万 | +5.32% |
| 12/04 | 1,807 | 1,840 | 1,795 | 1,833 | +2.17% | 30,900 | 364億6936万 | +8.91% |
| 12/01 | 1,837 | 1,839 | 1,784 | 1,794 | -3.03% | 49,600 | 356億9342万 | +7.36% |
| 11/30 | 1,846 | 1,850 | 1,810 | 1,850 | +0.65% | 36,500 | 368億760万 | +11.38% |
| 11/29 | 1,819 | 1,849 | 1,798 | 1,838 | +0.82% | 47,800 | 365億6884万 | +11.46% |
| 11/28 | 1,786 | 1,846 | 1,773 | 1,823 | +2.07% | 65,700 | 362億7040万 | +11.43% |
| 11/27 | 1,727 | 1,796 | 1,724 | 1,786 | +4.51% | 103,700 | 355億3425万 | +9.98% |
| 11/24 | 1,670 | 1,722 | 1,670 | 1,709 | +2.64% | 40,500 | 340億226万 | +5.82% |
| 11/22 | 1,650 | 1,682 | 1,650 | 1,665 | -0.54% | 41,000 | 331億2684万 | +3.48% |
| 11/21 | 1,673 | 1,690 | 1,660 | 1,674 | -0.48% | 26,000 | 333億590万 | +4.3% |
| 11/20 | 1,680 | 1,709 | 1,673 | 1,682 | +0.12% | 32,200 | 334億6507万 | +5.19% |
| 11/17 | 1,651 | 1,680 | 1,651 | 1,680 | +1.2% | 17,800 | 334億2528万 | +5.4% |
| 11/16 | 1,671 | 1,687 | 1,656 | 1,660 | -2.01% | 20,100 | 330億2736万 | +4.4% |
| 11/14 | 12:25 2024年3月期第2四半期決算説明会資料 |
