2024 |
04/17 | 671 | 678 | 666 | 670 | 0% | 62,700 | 499億2491万 | -5.1% |
04/16 | 668 | 674 | 661 | 670 | +0.15% | 85,600 | 499億2491万 | -5.5% |
04/15 | 671 | 677 | 669 | 669 | -0.59% | 61,400 | 498億5040万 | -6.04% |
04/12 | 680 | 682 | 673 | 673 | -0.44% | 100,900 | 501億4846万 | -6.01% |
04/11 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
04/11 | 680 | 683 | 673 | 676 | -0.73% | 67,300 | 503億7200万 | -5.98% |
04/10 | 694 | 694 | 681 | 681 | -1.45% | 52,900 | 507億4457万 | -5.81% |
04/09 | 693 | 693 | 683 | 691 | -0.14% | 47,300 | 514億8972万 | -4.69% |
04/08 | 691 | 696 | 687 | 692 | +0.73% | 44,300 | 515億6424万 | -4.81% |
04/05 | 685 | 687 | 677 | 687 | -0.87% | 70,500 | 511億9166万 | -5.63% |
04/04 | 698 | 700 | 688 | 693 | -0.43% | 85,100 | 516億3875万 | -4.94% |
04/03 | 690 | 698 | 686 | 696 | +0.29% | 72,000 | 518億6230万 | -4.79% |
04/02 | 691 | 699 | 688 | 694 | +0.43% | 90,700 | 517億1327万 | -5.19% |
04/01 | 16:00 自己株式の取得状況に関するお知らせ |
04/01 | 707 | 707 | 691 | 691 | -2.54% | 72,500 | 514億8972万 | -5.73% |
03/29 | 711 | 713 | 704 | 709 | -0.14% | 58,100 | 528億3099万 | -3.41% |
03/28 | 16:00 公益財団法人財務会計基準機構への加入状況に関するお知らせ |
03/28 | 721 | 723 | 708 | 710 | -1.8% | 59,700 | 529億550万 | -3.27% |
03/27 | 722 | 735 | 722 | 723 | +1.4% | 126,000 | 538億7420万 | -1.63% |
03/26 | 715 | 720 | 699 | 713 | -0.97% | 101,100 | 531億2905万 | -3.13% |
03/25 | 740 | 747 | 720 | 720 | -3.87% | 101,400 | 536億5065万 | -2.44% |
03/22 | 740 | 753 | 740 | 749 | +2.04% | 81,200 | 558億1158万 | +1.49% |
03/21 | 749 | 754 | 734 | 734 | -1.34% | 93,900 | 546億9386万 | -0.27% |
03/19 | 745 | 750 | 736 | 744 | -1.06% | 63,700 | 554億3901万 | +1.36% |
03/18 | 740 | 760 | 740 | 752 | +2.31% | 72,600 | 560億3512万 | +2.87% |
03/15 | 743 | 744 | 735 | 735 | -1.34% | 52,400 | 547億6837万 | +0.96% |
03/14 | 737 | 757 | 737 | 745 | +1.36% | 90,600 | 555億1352万 | +2.62% |
03/13 | 16:00 「健康経営優良法人2024(大規模法人部門)」に3年連続で認定 |
03/13 | 745 | 746 | 728 | 735 | -1.47% | 57,200 | 547億6837万 | +1.52% |
03/12 | 752 | 754 | 735 | 746 | -1.06% | 61,400 | 555億8804万 | +3.18% |
03/11 | 749 | 761 | 749 | 754 | -0.79% | 90,600 | 561億8415万 | +4.58% |
03/08 | 750 | 770 | 749 | 760 | +0.93% | 132,300 | 566億3124万 | +5.7% |
03/07 | 763 | 772 | 750 | 753 | -1.31% | 73,700 | 561億964万 | +5.17% |
03/06 | 769 | 786 | 761 | 763 | +4.23% | 280,600 | 568億5479万 | +6.86% |
03/05 | 735 | 744 | 730 | 732 | -0.41% | 112,300 | 545億4483万 | +2.81% |
03/04 | 730 | 740 | 719 | 735 | +1.24% | 136,000 | 547億6837万 | +3.52% |
03/01 | 16:00 自己株式の取得状況に関するお知らせ |
03/01 | 719 | 728 | 718 | 726 | +1.11% | 47,600 | 540億9774万 | +2.54% |
02/29 | 725 | 730 | 716 | 718 | -1.64% | 123,700 | 535億162万 | +1.56% |
02/28 | 720 | 736 | 720 | 730 | +0.69% | 71,000 | 543億9580万 | +3.4% |
02/27 | 717 | 736 | 717 | 725 | +1.12% | 77,100 | 540億2323万 | +2.84% |
02/26 | 720 | 729 | 715 | 717 | +0.7% | 140,500 | 534億2711万 | +1.85% |
02/22 | 719 | 719 | 692 | 712 | -0.84% | 167,700 | 530億5453万 | +1.14% |
02/21 | 10:00 自己株式の取得状況及び主要株主の異動に関するお知らせ |
02/21 | 741 | 742 | 707 | 718 | -3.62% | 138,400 | 535億162万 | +2.13% |
02/20 | 748 | 758 | 744 | 745 | +0.68% | 67,400 | 555億1352万 | +5.97% |
02/19 | 754 | 754 | 731 | 740 | -2.37% | 102,100 | 551億4095万 | +5.41% |
02/16 | 735 | 770 | 735 | 758 | +3.13% | 180,400 | 564億8221万 | +8.13% |
02/15 | 721 | 745 | 720 | 735 | +7.93% | 254,900 | 547億6837万 | +5% |
02/14 | 16:00 2023年12月期決算短信〔日本基準〕(連結) |
02/14 | 16:00 役員の異動に関するお知らせ |
02/14 | 16:00 自己株式取得に係る事項の決定に関するお知らせ |
02/14 | 692 | 692 | 675 | 681 | -1.59% | 40,100 | 507億4457万 | -2.58% |
02/13 | 680 | 693 | 679 | 692 | +2.67% | 61,600 | 515億6424万 | -1.28% |
02/09 | 679 | 681 | 674 | 674 | -1.32% | 38,000 | 502億2297万 | -3.99% |
02/08 | 682 | 689 | 674 | 683 | +0.15% | 40,300 | 508億9360万 | -2.84% |
02/07 | 690 | 691 | 681 | 682 | -1.45% | 51,400 | 508億1909万 | -3.13% |
02/06 | 700 | 700 | 692 | 692 | -1% | 23,900 | 515億6424万 | -1.7% |
02/05 | 700 | 703 | 696 | 699 | 0% | 25,100 | 520億8584万 | -0.85% |
02/02 | 695 | 703 | 695 | 699 | +0.14% | 35,400 | 520億8584万 | -0.85% |
02/01 | 698 | 701 | 692 | 698 | -0.99% | 45,200 | 520億1133万 | -0.85% |
01/31 | 696 | 705 | 695 | 705 | +0.28% | 42,000 | 525億3293万 | +0.14% |
01/30 | 698 | 707 | 696 | 703 | +1.15% | 44,500 | 523億8390万 | 0% |
01/29 | 692 | 697 | 690 | 695 | +1.31% | 18,300 | 517億8778万 | -1% |
01/26 | 690 | 696 | 686 | 686 | -1.15% | 37,900 | 511億1715万 | -2.28% |
01/25 | 705 | 705 | 694 | 694 | -0.86% | 42,100 | 517億1327万 | -1.14% |
01/24 | 700 | 705 | 691 | 700 | +0.14% | 32,600 | 521億6036万 | -0.28% |
01/23 | 700 | 707 | 698 | 699 | -0.71% | 20,500 | 520億8584万 | -0.43% |
01/22 | 702 | 709 | 701 | 704 | +0.72% | 25,800 | 524億5841万 | +0.43% |
01/19 | 695 | 702 | 694 | 699 | +0.29% | 25,300 | 520億8584万 | -0.29% |
01/18 | 700 | 703 | 694 | 697 | +0.14% | 22,200 | 519億3681万 | -0.57% |
01/17 | 717 | 717 | 695 | 696 | -1.56% | 30,200 | 518億6230万 | -0.57% |
01/16 | 721 | 721 | 702 | 707 | -2.08% | 31,100 | 526億8196万 | +0.86% |
01/15 | 725 | 730 | 717 | 722 | -0.41% | 18,500 | 537億9968万 | +3% |
01/12 | 14:00 主要株主の異動に関するお知らせ |
01/12 | 733 | 733 | 715 | 725 | -0.14% | 25,800 | 540億2323万 | +3.72% |
01/11 | 730 | 732 | 722 | 726 | +0.55% | 50,200 | 540億9774万 | +4.01% |
01/10 | 720 | 728 | 714 | 722 | +0.28% | 38,600 | 537億9968万 | +3.59% |
01/09 | 723 | 727 | 714 | 720 | +0.7% | 30,800 | 536億5065万 | +3.3% |
01/05 | 718 | 725 | 713 | 715 | +0.28% | 32,700 | 532億7808万 | +2.58% |
01/04 | 707 | 713 | 692 | 713 | +2.3% | 43,200 | 531億2905万 | +2.15% |
2023 |
12/29 | 696 | 709 | 696 | 697 | -0.14% | 37,300 | 519億3681万 | -0.14% |
12/28 | 693 | 698 | 689 | 698 | -1.27% | 44,200 | 520億1133万 | 0% |
12/27 | 696 | 710 | 687 | 707 | +3.06% | 81,500 | 526億8196万 | +1.29% |
12/26 | 687 | 691 | 685 | 686 | -0.58% | 38,200 | 511億1715万 | -1.72% |
12/25 | 709 | 709 | 686 | 690 | +0.15% | 72,800 | 514億1521万 | -1% |
12/22 | 682 | 691 | 680 | 689 | +1.77% | 44,900 | 513億4069万 | -1.01% |
12/21 | 679 | 686 | 677 | 677 | -1.31% | 43,300 | 504億4651万 | -2.59% |
12/20 | 688 | 695 | 683 | 686 | -0.72% | 40,300 | 511億1715万 | -1.15% |
12/19 | 690 | 691 | 683 | 691 | +0.88% | 26,500 | 514億8972万 | -0.43% |
12/18 | 699 | 699 | 678 | 685 | -2.56% | 45,000 | 510億4263万 | -1.3% |
12/15 | 688 | 704 | 688 | 703 | +2.18% | 63,200 | 523億8390万 | +1.01% |
12/14 | 688 | 696 | 687 | 688 | +0.58% | 37,000 | 512億6618万 | -1.57% |
12/13 | 688 | 690 | 682 | 684 | -0.87% | 26,200 | 509億6812万 | -2.43% |
12/12 | 695 | 695 | 686 | 690 | -1.29% | 37,200 | 514億1521万 | -1.99% |
12/11 | 694 | 702 | 690 | 699 | +1.01% | 27,000 | 520億8584万 | -0.99% |
12/08 | 698 | 705 | 687 | 692 | -1.28% | 53,300 | 515億6424万 | -2.26% |
12/07 | 705 | 712 | 701 | 701 | -0.85% | 29,600 | 522億3487万 | -1.13% |
12/06 | 685 | 708 | 685 | 707 | +3.21% | 45,800 | 526億8196万 | -0.42% |
12/05 | 700 | 702 | 683 | 685 | -2.84% | 67,000 | 510億4263万 | -3.39% |
12/04 | 706 | 710 | 697 | 705 | +0.14% | 18,300 | 525億3293万 | -0.7% |
12/01 | 713 | 713 | 702 | 704 | -0.98% | 29,600 | 524億5841万 | -0.85% |
11/30 | 725 | 727 | 711 | 711 | -3% | 35,200 | 529億8002万 | +0.14% |
11/29 | 725 | 735 | 724 | 733 | +0.27% | 33,500 | 546億1934万 | +3.24% |
11/28 | 16:00 調剤事務DXを実現する薬局向け処方箋集中受付管理システム「MAPsオプション処方箋シェアリング」先行運用テストの開始と2024年春リリース予定のお知らせ |
11/28 | 710 | 731 | 710 | 731 | +4.13% | 93,400 | 544億7031万 | +3.1% |
11/27 | 700 | 715 | 699 | 702 | -0.14% | 59,000 | 523億938万 | -0.85% |
11/24 | 718 | 718 | 699 | 703 | -0.28% | 34,500 | 523億8390万 | -0.71% |
11/22 | 701 | 717 | 695 | 705 | +0.14% | 63,800 | 525億3293万 | -0.56% |
11/21 | 678 | 705 | 678 | 704 | +4.92% | 86,600 | 524億5841万 | -0.56% |
11/20 | 670 | 676 | 666 | 671 | +1.05% | 47,600 | 499億9943万 | -5.23% |