PER

2014/06/20～2015/01/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
01/13378378350352-4.86%4,10014億6041万+5.39%8.521.39
01/09370370370370-1.6%20015億3509万+11.78%8.951.46
01/08381381376376-1.31%6,90015億5998万+14.98%9.11.48
01/07398398373381-3.54%2,70015億8073万+17.96%9.221.5
01/06390395380395+1.28%2,30016億3881万+23.82%9.561.56
01/05380390379390+4%2,60016億1807万+23.81%9.441.54
2014
12/30352375350375+4.17%5,90015億5583万+20.97%9.081.48
12/29341366325360+3.75%10,00014億9360万+17.65%8.711.42
12/26362368347347-6.22%13,50014億3966万+14.52%8.41.37
12/25430430354370-13.75%12,00015億3509万+23.33%8.951.46
12/24374430374429+22.57%29,60017億7987万+44.44%10.381.69
12/22339350320350+9.38%5,90014億5211万+20.27%8.471.38
12/19320324320320+1.59%1,90013億2764万+11.11%7.741.26
12/18330349314315+0.32%9,00013億690万+10.14%7.621.24
12/17300324300314+4.67%4,10013億275万+10.18%7.61.24
12/16295300295300+1.01%80012億4467万+5.63%7.261.18
12/15291301291297+4.95%60012億3222万+5.32%7.191.17
12/11283283283283-2.75%1,00011億7413万+0.71%6.851.11
12/102912912912910%30012億732万+3.56%7.041.15
12/082882912882910%2,50012億732万+3.93%7.041.15
12/05291291291291+1.04%10012億732万+4.3%7.041.15
12/04288288288288+2.86%20011億9488万+3.23%6.971.13
12/03288288280280-2.78%20011億6169万+0.36%6.781.1
12/02286288286288+1.05%20011億9488万+3.6%6.971.13
12/01285285285285+1.79%10011億8243万+2.89%6.91.12
11/282802802802800%10011億6169万+1.08%6.781.1
11/272802802802800%20011億6169万+1.45%6.781.1
11/252802802802800%10011億6169万+1.45%6.781.1
11/202802802802800%20011億6169万+1.45%6.781.1
11/19280280280280+1.82%20011億6169万+1.82%6.781.1
11/18275275275275-1.08%20011億4094万0%6.661.08
11/17278278278278-1.77%30011億5339万+1.09%6.731.1
11/14283283283283+1.07%30011億7413万+2.91%6.851.11
11/122802802802800%20011億6169万+2.19%6.781.1
11/11280280280280-1.06%30011億6169万+2.19%6.781.1
11/072752832752830%20011億7413万+3.28%6.851.11
11/06274283274283+2.91%40011億7413万+3.66%6.851.11
11/05275275275275-0.36%10011億4094万+0.73%6.661.08
11/04280280275276-2.82%1,40011億4509万+1.1%6.681.09
10/29275284275284+5.19%40011億7828万+4.03%6.871.12
10/282702702702700%20011億2020万-0.74%6.531.06
10/242702702702700%10011億2020万-0.74%6.531.06
10/232702702702700%20011億2020万-0.74%6.531.06
10/22270270270270+0.75%20011億2020万-1.1%6.531.06
10/21280280268268-5.63%60011億1190万-1.83%6.491.06
10/20284284284284+0.35%10011億7828万+4.03%6.871.12
10/17280283280283+4.81%20011億7413万+3.66%6.851.11
10/16270270270270+1.89%20011億2020万-1.1%6.531.06
10/15265265265265-0.38%30010億9945万-2.93%6.411.04
10/14268268266266-3.97%50011億360万-2.56%6.441.05
10/10266277266277+2.59%40011億4924万+1.47%6.71.09
10/09270270270270-1.82%90011億2020万-1.1%6.531.06
10/08275275275275+2.23%40011億4094万+0.36%6.661.08
10/03269269269269-1.82%20011億1605万-1.82%6.511.06
10/01270274270274-0.72%60011億3679万0%6.631.08
09/30276276276276+0.73%20011億4509万+0.73%6.681.09
09/29274274274274+1.48%10011億3679万0%6.631.08
09/252712712702700%20011億2020万-1.46%6.531.06
09/182702702702700%10011億2020万-1.46%6.531.06
09/17270270270270-1.46%20011億2020万-1.82%6.531.06
09/16274274274274+0.37%40011億3679万-0.36%6.631.08
09/122682732682730%1,70011億3264万-1.09%6.611.08
09/11270273270273+0.37%40011億3264万-1.09%6.611.08
09/10271272271272+1.87%20011億2850万-1.45%6.581.07
09/09274274266267-3.96%90011億775万-2.91%6.461.05
09/08277278277278+2.96%1,10011億5339万+0.72%6.731.1
09/05276276270270-2.17%50011億2020万-1.82%6.531.06
09/032762762762760%40011億4509万0%6.681.09
09/01275285275276+0.36%50011億4509万+0.36%6.681.09
08/292752762752750%3,80011億4094万0%6.661.08
08/28277277275275-3.51%1,50011億4094万0%6.661.08
08/27273285272285+4.4%50011億8243万+3.64%6.91.12
08/212732732732730%20011億3264万-0.73%6.611.08
08/20273273273273+1.11%20011億3264万-0.73%6.611.08
08/192702702702700%20,90011億2020万-1.46%6.531.06
08/18272272270270-3.57%90011億2020万-1.46%6.531.06
08/142802802802800%10011億6169万+2.19%6.781.1
08/12280280280280+0.72%30011億6169万+2.56%6.781.1
08/11278278278278+3.35%20011億5339万+1.83%6.731.1
08/05275285269269-2.54%1,10011億1605万-1.47%6.511.06
08/01276276276276-0.72%10011億4509万+1.1%6.681.09
07/31278280278278-0.71%1,30011億5339万+1.46%6.731.1
07/30289290280280-2.78%1,10011億6169万+2.56%6.781.1
07/29283288280288+3.6%1,70011億9488万+5.11%6.971.13
07/28279279278278-0.36%60011億5339万+1.83%6.731.1
07/25279279279279-0.36%20011億5754万+2.2%6.751.1
07/24279280279280+5.66%1,00011億6169万+2.56%6.781.1
07/22265265265265-0.75%10010億9945万-3.28%6.411.04
07/18267267267267-1.11%10011億775万-2.91%6.461.05
07/17270270270270-0.37%10011億2020万-1.82%6.531.06
07/15271271271271-2.87%20011億2435万-2.17%6.561.07
07/14279279279279+5.68%10011億5754万+0.72%6.751.1
07/11264264264264-2.94%10010億9530万-5.04%6.391.04
07/07272272272272-2.86%20011億2850万-2.16%6.581.07
07/022802802802800%90011億6169万+0.72%6.781.1
07/01280280280280+1.08%50011億6169万+0.72%6.781.1
06/30277277277277+4.14%70011億4924万0%6.71.09
06/26266266266266+0.38%50011億360万-3.97%6.441.05
06/25265265265265+1.53%10010億9945万-4.33%6.411.04
06/202712712612610%1,00010億8286万-6.45%6.321.03