2019 |
05/30 | 16:30 東京都立霊園公式サイト「TOKYO霊園さんぽ」チャットボット試験導入の受託 |
05/27 | 160 | 171 | 159 | 170 | +6.25% | 296,600 | 69億421万 | +1.8% |
05/24 | 159 | 161 | 158 | 160 | -1.23% | 71,300 | 64億9808万 | -4.19% |
05/23 | 161 | 162 | 160 | 162 | +0.62% | 29,900 | 65億7930万 | -3.57% |
05/22 | 161 | 162 | 159 | 161 | 0% | 32,800 | 65億3869万 | -4.17% |
05/21 | 159 | 162 | 159 | 161 | 0% | 46,800 | 65億3869万 | -4.73% |
05/20 | 162 | 162 | 159 | 161 | 0% | 47,900 | 65億3869万 | -4.73% |
05/17 | 161 | 161 | 159 | 161 | +1.26% | 41,000 | 65億3869万 | -5.29% |
05/16 | 160 | 160 | 158 | 159 | -0.63% | 51,500 | 64億5746万 | -7.02% |
05/15 | 161 | 161 | 159 | 160 | +0.63% | 31,500 | 64億9808万 | -6.43% |
05/14 | 160 | 160 | 156 | 159 | -2.45% | 74,600 | 64億5746万 | -7.56% |
05/13 | 164 | 165 | 162 | 163 | -0.61% | 62,900 | 66億1991万 | -5.78% |
05/10 | 163 | 169 | 162 | 164 | +0.61% | 94,400 | 66億6053万 | -5.75% |
05/09 | 165 | 182 | 161 | 163 | -1.81% | 671,900 | 66億1991万 | -6.32% |
05/08 | 170 | 171 | 165 | 166 | -3.49% | 173,200 | 67億4175万 | -5.14% |
05/07 | 170 | 173 | 168 | 172 | +0.58% | 48,300 | 69億8543万 | -1.71% |
04/26 | 172 | 173 | 171 | 171 | -1.16% | 41,400 | 69億4482万 | -2.29% |
04/25 | 174 | 175 | 173 | 173 | -0.57% | 35,600 | 70億2604万 | -1.14% |
04/24 | 174 | 176 | 173 | 174 | +0.58% | 35,100 | 70億6666万 | -0.57% |
04/23 | 172 | 173 | 171 | 173 | +0.58% | 52,200 | 70億2604万 | -1.14% |
04/22 | 172 | 173 | 171 | 172 | 0% | 50,900 | 69億8543万 | -1.71% |
04/19 | 16:00 当社に対する訴訟(控訴)の提起に関するお知らせ |
04/19 | 173 | 173 | 171 | 172 | -1.15% | 55,000 | 69億8543万 | -1.71% |
04/18 | 16:00 人事異動に関するお知らせ |
04/18 | 174 | 175 | 171 | 174 | +0.58% | 81,500 | 70億6666万 | -0.57% |
04/17 | 174 | 175 | 172 | 173 | -0.57% | 32,200 | 70億2604万 | -1.14% |
04/16 | 176 | 176 | 173 | 174 | 0% | 64,000 | 70億6666万 | -0.57% |
04/15 | 173 | 174 | 173 | 174 | 0% | 81,800 | 70億6666万 | -0.57% |
04/12 | 175 | 175 | 173 | 174 | -0.57% | 38,100 | 70億6666万 | -0.57% |
04/11 | 177 | 177 | 174 | 175 | +0.57% | 44,600 | 71億727万 | 0% |
04/10 | 16:30 【NEグループ:いなせり】豊洲仲卸厳選!一般消費者向けECマーケット『いなせり市場』さらにお買い求めやすく、リニューアルオープン! |
04/10 | 177 | 177 | 171 | 174 | -1.69% | 163,100 | 70億6666万 | -0.57% |
04/09 | 178 | 178 | 174 | 177 | +0.57% | 44,400 | 71億8850万 | +1.14% |
04/08 | 178 | 179 | 176 | 176 | -0.56% | 42,900 | 71億4788万 | +0.57% |
04/05 | 175 | 177 | 174 | 177 | +1.14% | 39,000 | 71億8850万 | +0.57% |
04/04 | 174 | 177 | 174 | 175 | -0.57% | 88,900 | 71億727万 | -0.57% |
04/03 | 175 | 177 | 175 | 176 | -0.56% | 76,800 | 71億4788万 | 0% |
04/02 | 18:00 2019年5月期第3四半期決算説明資料 |
04/02 | 176 | 179 | 174 | 177 | 0% | 77,500 | 71億8850万 | +0.57% |
04/01 | 184 | 184 | 177 | 177 | -4.32% | 195,200 | 71億8850万 | +0.57% |
03/29 | 16:00 平成31年5月期第3四半期決算短信〔日本基準〕(連結) |
03/29 | 184 | 189 | 182 | 185 | +2.21% | 290,300 | 75億1340万 | +5.11% |
03/28 | 179 | 181 | 174 | 181 | +1.69% | 185,300 | 73億5095万 | +3.43% |
03/27 | 175 | 179 | 173 | 178 | +1.71% | 128,300 | 72億2911万 | +1.71% |
03/26 | 171 | 175 | 168 | 175 | +2.94% | 121,700 | 71億727万 | 0% |
03/25 | 170 | 171 | 167 | 170 | -1.73% | 59,500 | 69億421万 | -2.86% |
03/22 | 169 | 174 | 168 | 173 | +1.76% | 107,600 | 70億2604万 | -1.7% |
03/20 | 168 | 171 | 168 | 170 | 0% | 52,500 | 69億421万 | -3.41% |
03/19 | 171 | 171 | 167 | 170 | -1.16% | 122,800 | 69億421万 | -3.41% |
03/18 | 16:00 キッティングRPAツールの決定版『Kitting-One』発売開始! |
03/18 | 170 | 173 | 170 | 172 | +0.58% | 55,800 | 69億8543万 | -2.27% |
03/15 | 175 | 175 | 170 | 171 | -1.72% | 69,400 | 69億4482万 | -2.84% |
03/14 | 176 | 176 | 172 | 174 | 0% | 41,900 | 70億6666万 | -1.69% |
03/13 | 177 | 177 | 172 | 174 | -1.14% | 43,500 | 70億6666万 | -1.69% |
03/12 | 172 | 178 | 172 | 176 | +3.53% | 88,400 | 71億4788万 | -1.12% |
03/11 | 16:00 『Certino Lite』販売開始! |
03/11 | 172 | 172 | 167 | 170 | -0.58% | 52,800 | 69億421万 | -4.49% |
03/08 | 174 | 174 | 170 | 171 | -2.84% | 93,300 | 69億4482万 | -3.93% |
03/07 | 178 | 178 | 174 | 176 | -1.68% | 92,200 | 71億4788万 | -1.12% |
03/06 | 180 | 181 | 178 | 179 | -1.1% | 34,500 | 72億6972万 | +0.56% |
03/05 | 182 | 182 | 178 | 181 | 0% | 59,800 | 73億5095万 | +1.69% |
03/04 | 178 | 182 | 178 | 181 | +1.12% | 68,100 | 73億5095万 | +1.69% |
03/01 | 183 | 183 | 178 | 179 | -0.56% | 59,600 | 72億6972万 | +0.56% |
02/28 | 177 | 180 | 177 | 180 | +2.27% | 63,200 | 73億1034万 | +0.56% |
02/27 | 174 | 178 | 174 | 176 | 0% | 32,700 | 71億4788万 | -1.68% |
02/26 | 176 | 177 | 174 | 176 | 0% | 35,600 | 71億4788万 | -1.68% |
02/25 | 176 | 177 | 175 | 176 | 0% | 65,000 | 71億4788万 | -1.68% |
02/22 | 178 | 178 | 174 | 176 | -1.12% | 65,200 | 71億4788万 | -1.68% |
02/21 | 18:00 訴訟の判決(第一審)に関するお知らせ |
02/21 | 178 | 179 | 176 | 178 | 0% | 54,600 | 72億2911万 | -1.11% |
02/20 | 177 | 179 | 175 | 178 | +0.56% | 63,000 | 72億2911万 | -1.11% |
02/19 | 177 | 180 | 176 | 177 | -0.56% | 62,600 | 71億8850万 | -1.67% |
02/18 | 179 | 179 | 176 | 178 | 0% | 48,000 | 72億2911万 | -1.11% |
02/15 | 178 | 178 | 174 | 178 | 0% | 68,300 | 72億2911万 | -1.11% |
02/14 | 179 | 179 | 177 | 178 | +1.14% | 34,900 | 72億2911万 | -1.11% |
02/13 | 178 | 178 | 175 | 176 | -0.56% | 48,900 | 71億4788万 | -2.22% |
02/12 | 174 | 177 | 174 | 177 | +1.72% | 47,000 | 71億8850万 | -1.67% |
02/08 | 176 | 179 | 172 | 174 | -3.87% | 172,300 | 70億6666万 | -3.33% |
02/07 | 184 | 184 | 179 | 181 | -1.63% | 76,600 | 73億5095万 | +0.56% |
02/06 | 182 | 184 | 181 | 184 | +1.1% | 49,100 | 74億7279万 | +2.79% |
02/05 | 184 | 184 | 180 | 182 | -0.55% | 73,200 | 73億9156万 | +2.25% |
02/04 | 182 | 184 | 181 | 183 | +2.23% | 83,200 | 74億3217万 | +3.39% |
02/01 | 179 | 185 | 177 | 179 | +1.13% | 243,400 | 72億6972万 | +1.13% |
01/31 | 174 | 177 | 172 | 177 | +1.72% | 56,300 | 71億8850万 | 0% |
01/30 | 179 | 181 | 174 | 174 | -3.33% | 88,600 | 70億6666万 | -2.25% |
01/29 | 16:00 【会津ラボ】経済産業省「未来地域牽引企業」に選定 |
01/29 | 180 | 180 | 175 | 180 | 0% | 146,100 | 73億1034万 | +0.56% |
01/28 | 182 | 184 | 179 | 180 | -1.64% | 79,200 | 73億1034万 | 0% |
01/25 | 182 | 185 | 182 | 183 | -0.54% | 76,000 | 74億3217万 | +0.55% |
01/24 | 183 | 186 | 181 | 184 | +1.1% | 57,800 | 74億7279万 | 0% |
01/23 | 181 | 182 | 179 | 182 | +0.55% | 39,600 | 73億9156万 | -1.62% |
01/22 | 183 | 185 | 180 | 181 | -0.55% | 58,200 | 73億5095万 | -3.21% |
01/21 | 184 | 186 | 182 | 182 | -0.55% | 87,700 | 73億9156万 | -3.19% |
01/18 | 181 | 189 | 180 | 183 | +1.67% | 116,700 | 74億3217万 | -3.68% |
01/17 | 181 | 183 | 177 | 180 | -1.64% | 190,300 | 73億1034万 | -6.25% |
01/16 | 16:00 2019年5月期第2四半期決算説明資料 |
01/16 | 184 | 185 | 181 | 183 | +0.55% | 72,200 | 74億3217万 | -5.67% |
01/15 | 184 | 186 | 182 | 182 | +1.11% | 115,500 | 73億9156万 | -7.14% |
01/11 | 16:00 平成31年5月期第2四半期決算短信〔日本基準〕(連結) |
01/11 | 175 | 182 | 175 | 180 | +3.45% | 139,300 | 73億1034万 | -9.09% |
01/10 | 176 | 177 | 174 | 174 | -2.79% | 107,000 | 70億6666万 | -13% |
01/09 | 186 | 186 | 179 | 179 | -1.65% | 86,100 | 72億6972万 | -11.39% |
01/08 | 175 | 185 | 175 | 182 | +2.82% | 122,000 | 73億9156万 | -10.78% |
01/07 | 173 | 179 | 173 | 177 | +5.36% | 139,700 | 71億8850万 | -14.08% |
01/04 | 166 | 170 | 159 | 168 | -0.59% | 141,200 | 68億2298万 | -19.23% |
2018 |
12/28 | 169 | 172 | 163 | 169 | -1.74% | 121,700 | 68億6359万 | -19.52% |
12/27 | 172 | 175 | 166 | 172 | +6.17% | 238,300 | 69億8543万 | -18.87% |
12/26 | 160 | 168 | 157 | 162 | +5.88% | 204,500 | 65億7930万 | -24.65% |
12/25 | 155 | 157 | 148 | 153 | -10% | 425,100 | 62億1378万 | -29.49% |
12/21 | 17:30 【NEグループ:いなせり】豊洲市場初の一般来場者向け鮮魚販売にいなせり株式会社が参加!~『豊洲市場Oishii土曜マルシェ』にて、鮮魚販売を開始~ |
12/21 | 182 | 182 | 164 | 170 | -6.59% | 391,300 | 69億421万 | -22.73% |
12/20 | 200 | 202 | 178 | 182 | -10.34% | 428,600 | 73億9156万 | -18.02% |
12/19 | 202 | 207 | 197 | 203 | 0% | 135,800 | 82億4443万 | -9.38% |